| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 969 | 969 | 946 | 949 | 949 | -23 (-2.37%) | 13,000 |
| 15 Apr 2024 | JPY | 965 | 972 | 961 | 972 | 972 | +11 (+1.14%) | 9,600 |
| 12 Apr 2024 | JPY | 960 | 976 | 960 | 961 | 961 | -9 (-0.93%) | 9,600 |
| 11 Apr 2024 | JPY | 961 | 970 | 952 | 970 | 970 | +2 (+0.21%) | 9,300 |
| 10 Apr 2024 | JPY | 952 | 975 | 952 | 968 | 968 | +3 (+0.31%) | 14,000 |
| 9 Apr 2024 | JPY | 949 | 965 | 946 | 965 | 965 | +16 (+1.69%) | 16,200 |
| 8 Apr 2024 | JPY | 950 | 958 | 949 | 949 | 949 | -1 (-0.11%) | 15,300 |
| 5 Apr 2024 | JPY | 932 | 953 | 932 | 950 | 950 | +10 (+1.06%) | 13,100 |
| 4 Apr 2024 | JPY | 941 | 949 | 931 | 940 | 940 | -1 (-0.11%) | 20,800 |
| 3 Apr 2024 | JPY | 943 | 946 | 916 | 941 | 941 | -9 (-0.95%) | 38,900 |
| 2 Apr 2024 | JPY | 974 | 974 | 947 | 950 | 950 | -28 (-2.86%) | 35,700 |
| 1 Apr 2024 | JPY | 981 | 987 | 965 | 978 | 978 | -5 (-0.51%) | 21,200 |
| 29 Mar 2024 | JPY | 973 | 987 | 973 | 983 | 983 | +13 (+1.34%) | 12,100 |
| 28 Mar 2024 | JPY | 992 | 1,000 | 968 | 970 | 970 | -41 (-4.06%) | 48,100 |
| 27 Mar 2024 | JPY | 993 | 1,017 | 993 | 1,011 | 1,011 | +27 (+2.74%) | 38,600 |
| 26 Mar 2024 | JPY | 994 | 995 | 973 | 984 | 984 | -6 (-0.61%) | 45,700 |
| 25 Mar 2024 | JPY | 1,015 | 1,033 | 990 | 990 | 990 | -18 (-1.79%) | 56,900 |
| 22 Mar 2024 | JPY | 1,006 | 1,023 | 996 | 1,008 | 1,008 | +7 (+0.70%) | 23,000 |
| 21 Mar 2024 | JPY | 1,025 | 1,037 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 32,200 |
| 19 Mar 2024 | JPY | 992 | 1,025 | 991 | 1,015 | 1,015 | +16 (+1.60%) | 32,400 |
| 18 Mar 2024 | JPY | 986 | 1,007 | 976 | 999 | 999 | +24 (+2.46%) | 48,500 |
| 15 Mar 2024 | JPY | 1,001 | 1,001 | 965 | 975 | 975 | -23 (-2.30%) | 41,600 |
| 14 Mar 2024 | JPY | 974 | 1,000 | 967 | 998 | 998 | +27 (+2.78%) | 28,300 |
| 13 Mar 2024 | JPY | 980 | 984 | 969 | 971 | 971 | -11 (-1.12%) | 20,900 |
| 12 Mar 2024 | JPY | 981 | 983 | 962 | 982 | 982 | +8 (+0.82%) | 22,200 |
| 11 Mar 2024 | JPY | 991 | 996 | 968 | 974 | 974 | -24 (-2.40%) | 59,600 |
| 8 Mar 2024 | JPY | 997 | 1,014 | 992 | 998 | 998 | 0.0 (0.0%) | 26,300 |
| 7 Mar 2024 | JPY | 1,049 | 1,049 | 993 | 998 | 998 | -49 (-4.68%) | 54,700 |
| 6 Mar 2024 | JPY | 1,021 | 1,059 | 1,016 | 1,047 | 1,047 | +28 (+2.75%) | 34,100 |
| 5 Mar 2024 | JPY | 1,012 | 1,027 | 999 | 1,019 | 1,019 | 0.0 (0.0%) | 32,500 |
