Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,077 | 1,084 | 1,059 | 1,059 | 1,059 | -23 (-2.13%) | 32,600 |
17 Jan 2024 | JPY | 1,096 | 1,098 | 1,079 | 1,082 | 1,082 | -10 (-0.92%) | 21,500 |
16 Jan 2024 | JPY | 1,115 | 1,132 | 1,092 | 1,092 | 1,092 | -8 (-0.73%) | 23,600 |
15 Jan 2024 | JPY | 1,104 | 1,105 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 2,100 |
12 Jan 2024 | JPY | 1,114 | 1,120 | 1,092 | 1,104 | 1,104 | -7 (-0.63%) | 32,500 |
11 Jan 2024 | JPY | 1,124 | 1,126 | 1,109 | 1,111 | 1,111 | -13 (-1.16%) | 23,200 |
10 Jan 2024 | JPY | 1,134 | 1,141 | 1,116 | 1,124 | 1,124 | -6 (-0.53%) | 28,000 |
9 Jan 2024 | JPY | 1,104 | 1,144 | 1,104 | 1,130 | 1,130 | +26 (+2.36%) | 25,100 |
5 Jan 2024 | JPY | 1,118 | 1,118 | 1,090 | 1,104 | 1,104 | -16 (-1.43%) | 27,700 |
4 Jan 2024 | JPY | 1,063 | 1,120 | 1,044 | 1,120 | 1,120 | +54 (+5.07%) | 29,100 |
29 Dec 2023 | JPY | 1,081 | 1,094 | 1,065 | 1,066 | 1,066 | -26 (-2.38%) | 45,700 |
28 Dec 2023 | JPY | 1,037 | 1,098 | 1,027 | 1,092 | 1,092 | +45 (+4.30%) | 219,500 |
27 Dec 2023 | JPY | 1,024 | 1,061 | 1,024 | 1,047 | 1,047 | +22 (+2.15%) | 83,000 |
26 Dec 2023 | JPY | 1,032 | 1,044 | 1,010 | 1,025 | 1,025 | -2 (-0.19%) | 105,800 |
25 Dec 2023 | JPY | 1,061 | 1,085 | 1,021 | 1,027 | 1,027 | -23 (-2.19%) | 106,000 |
22 Dec 2023 | JPY | 1,060 | 1,089 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 110,700 |
21 Dec 2023 | JPY | 1,093 | 1,104 | 1,062 | 1,066 | 1,066 | -39 (-3.53%) | 87,500 |
20 Dec 2023 | JPY | 1,131 | 1,147 | 1,101 | 1,105 | 1,105 | -42 (-3.66%) | 85,900 |
19 Dec 2023 | JPY | 1,140 | 1,147 | 1,114 | 1,147 | 1,147 | +7 (+0.61%) | 30,200 |
18 Dec 2023 | JPY | 1,140 | 1,142 | 1,113 | 1,140 | 1,140 | -12 (-1.04%) | 31,700 |
15 Dec 2023 | JPY | 1,140 | 1,159 | 1,134 | 1,152 | 1,152 | +14 (+1.23%) | 43,500 |
14 Dec 2023 | JPY | 1,198 | 1,209 | 1,133 | 1,138 | 1,138 | -45 (-3.80%) | 49,500 |
13 Dec 2023 | JPY | 1,229 | 1,231 | 1,167 | 1,183 | 1,183 | -44 (-3.59%) | 85,100 |
12 Dec 2023 | JPY | 1,252 | 1,260 | 1,227 | 1,227 | 1,227 | -28 (-2.23%) | 60,200 |
11 Dec 2023 | JPY | 1,254 | 1,286 | 1,245 | 1,255 | 1,255 | +2 (+0.16%) | 40,300 |
8 Dec 2023 | JPY | 1,238 | 1,259 | 1,222 | 1,253 | 1,253 | +14 (+1.13%) | 65,100 |
7 Dec 2023 | JPY | 1,284 | 1,293 | 1,235 | 1,239 | 1,239 | -52 (-4.03%) | 79,600 |
6 Dec 2023 | JPY | 1,290 | 1,300 | 1,285 | 1,291 | 1,291 | +1 (+0.08%) | 24,400 |
5 Dec 2023 | JPY | 1,318 | 1,322 | 1,286 | 1,290 | 1,290 | -46 (-3.44%) | 20,800 |
4 Dec 2023 | JPY | 1,294 | 1,341 | 1,288 | 1,336 | 1,336 | +37 (+2.85%) | 26,000 |