Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,238 | 1,259 | 1,222 | 1,253 | 1,253 | +14 (+1.13%) | 65,100 |
7 Dec 2023 | JPY | 1,284 | 1,293 | 1,235 | 1,239 | 1,239 | -52 (-4.03%) | 79,600 |
6 Dec 2023 | JPY | 1,290 | 1,300 | 1,285 | 1,291 | 1,291 | +1 (+0.08%) | 24,400 |
5 Dec 2023 | JPY | 1,318 | 1,322 | 1,286 | 1,290 | 1,290 | -46 (-3.44%) | 20,800 |
4 Dec 2023 | JPY | 1,294 | 1,341 | 1,288 | 1,336 | 1,336 | +37 (+2.85%) | 26,000 |
1 Dec 2023 | JPY | 1,300 | 1,305 | 1,288 | 1,299 | 1,299 | +3 (+0.23%) | 13,700 |
30 Nov 2023 | JPY | 1,289 | 1,296 | 1,285 | 1,296 | 1,296 | -4 (-0.31%) | 22,500 |
29 Nov 2023 | JPY | 1,284 | 1,303 | 1,279 | 1,300 | 1,300 | +17 (+1.33%) | 32,300 |
28 Nov 2023 | JPY | 1,283 | 1,300 | 1,271 | 1,283 | 1,283 | -2 (-0.16%) | 47,000 |
27 Nov 2023 | JPY | 1,286 | 1,318 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 40,000 |
24 Nov 2023 | JPY | 1,289 | 1,310 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 38,000 |
22 Nov 2023 | JPY | 1,285 | 1,297 | 1,271 | 1,290 | 1,290 | +4 (+0.31%) | 43,100 |
21 Nov 2023 | JPY | 1,315 | 1,315 | 1,286 | 1,286 | 1,286 | -39 (-2.94%) | 71,000 |
20 Nov 2023 | JPY | 1,273 | 1,349 | 1,273 | 1,325 | 1,325 | +39 (+3.03%) | 59,900 |
17 Nov 2023 | JPY | 1,255 | 1,288 | 1,247 | 1,286 | 1,286 | +22 (+1.74%) | 40,000 |
16 Nov 2023 | JPY | 1,302 | 1,305 | 1,211 | 1,264 | 1,264 | -82 (-6.09%) | 172,100 |
15 Nov 2023 | JPY | 1,390 | 1,413 | 1,324 | 1,346 | 1,346 | -43 (-3.10%) | 107,000 |
14 Nov 2023 | JPY | 1,419 | 1,440 | 1,378 | 1,389 | 1,389 | -153 (-9.92%) | 148,700 |
13 Nov 2023 | JPY | 1,600 | 1,600 | 1,534 | 1,542 | 1,542 | -39 (-2.47%) | 64,400 |
10 Nov 2023 | JPY | 1,583 | 1,608 | 1,581 | 1,581 | 1,581 | -21 (-1.31%) | 33,700 |
9 Nov 2023 | JPY | 1,635 | 1,650 | 1,601 | 1,602 | 1,602 | -34 (-2.08%) | 33,200 |
8 Nov 2023 | JPY | 1,648 | 1,660 | 1,616 | 1,636 | 1,636 | -3 (-0.18%) | 29,100 |
7 Nov 2023 | JPY | 1,616 | 1,659 | 1,616 | 1,639 | 1,639 | -1 (-0.06%) | 34,400 |
6 Nov 2023 | JPY | 1,586 | 1,645 | 1,577 | 1,640 | 1,640 | +65 (+4.13%) | 47,300 |
2 Nov 2023 | JPY | 1,578 | 1,597 | 1,569 | 1,575 | 1,575 | +1 (+0.06%) | 19,700 |
1 Nov 2023 | JPY | 1,576 | 1,583 | 1,550 | 1,574 | 1,574 | +5 (+0.32%) | 20,000 |
31 Oct 2023 | JPY | 1,554 | 1,574 | 1,535 | 1,569 | 1,569 | +26 (+1.69%) | 33,000 |
30 Oct 2023 | JPY | 1,536 | 1,556 | 1,529 | 1,543 | 1,543 | +10 (+0.65%) | 14,400 |
27 Oct 2023 | JPY | 1,489 | 1,543 | 1,489 | 1,533 | 1,533 | +44 (+2.96%) | 25,300 |
26 Oct 2023 | JPY | 1,503 | 1,535 | 1,480 | 1,489 | 1,489 | -14 (-0.93%) | 27,700 |