Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 3,000 |
1 May 2003 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 2.58 | 2.62 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 146,600 |
29 Apr 2003 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.02 (+0.77%) | 43,000 |
28 Apr 2003 | MYR | 2.58 | 2.59 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 8,100 |
25 Apr 2003 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,000 |
24 Apr 2003 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 150,200 |
23 Apr 2003 | MYR | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 45,100 |
22 Apr 2003 | MYR | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 13,100 |
21 Apr 2003 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,000 |
18 Apr 2003 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 145,500 |
17 Apr 2003 | MYR | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 40,100 |
16 Apr 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,100 |
15 Apr 2003 | MYR | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | +0.06 (+2.33%) | 5,200 |
14 Apr 2003 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 145,500 |
11 Apr 2003 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 40,000 |
10 Apr 2003 | MYR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 5,900 |
9 Apr 2003 | MYR | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 27,200 |
8 Apr 2003 | MYR | 2.64 | 2.68 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 126,600 |
7 Apr 2003 | MYR | 2.75 | 2.75 | 2.64 | 2.67 | 2.67 | +0.12 (+4.71%) | 46,100 |
4 Apr 2003 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 2 |
3 Apr 2003 | MYR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 0 |
2 Apr 2003 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 89 |
1 Apr 2003 | MYR | 2.64 | 2.64 | 2.51 | 2.6 | 2.6 | -0.03 (-1.14%) | 81 |
31 Mar 2003 | MYR | 2.5 | 2.68 | 2.47 | 2.63 | 2.63 | +0.14 (+5.62%) | 29 |
28 Mar 2003 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 3 |
27 Mar 2003 | MYR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 3 |
26 Mar 2003 | MYR | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 89 |
25 Mar 2003 | MYR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 4 |
24 Mar 2003 | MYR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 4 |