Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 4 |
20 Mar 2003 | MYR | 2.5 | 2.57 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 96 |
19 Mar 2003 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 3 |
18 Mar 2003 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 4 |
17 Mar 2003 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 3 |
14 Mar 2003 | MYR | 2.52 | 2.54 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 100 |
13 Mar 2003 | MYR | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 18 |
12 Mar 2003 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 2 |
11 Mar 2003 | MYR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 2 |
10 Mar 2003 | MYR | 2.45 | 2.57 | 2.41 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
7 Mar 2003 | MYR | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 21 |
6 Mar 2003 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2 |
5 Mar 2003 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 1 |
4 Mar 2003 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 72 |
28 Feb 2003 | MYR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.16 (+6.30%) | 16 |
27 Feb 2003 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 2 |
26 Feb 2003 | MYR | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 6 |
25 Feb 2003 | MYR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 88 |
24 Feb 2003 | MYR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 5 |
21 Feb 2003 | MYR | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 9 |
20 Feb 2003 | MYR | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 77 |
19 Feb 2003 | MYR | 2.6 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 41 |
18 Feb 2003 | MYR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 3 |
17 Feb 2003 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 13 |
14 Feb 2003 | MYR | 2.66 | 2.7 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 81 |
13 Feb 2003 | MYR | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 39 |
12 Feb 2003 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.08 (+3.07%) | 18 |
10 Feb 2003 | MYR | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 3 |