Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | MYR | 2.7 | 2.79 | 2.68 | 2.79 | 2.79 | +0.02 (+0.72%) | 26 |
24 Jan 2003 | MYR | 2.77 | 2.81 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 15 |
23 Jan 2003 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 69 |
22 Jan 2003 | MYR | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 48 |
21 Jan 2003 | MYR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 4 |
20 Jan 2003 | MYR | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 13 |
17 Jan 2003 | MYR | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 79 |
16 Jan 2003 | MYR | 2.83 | 2.83 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 49 |
15 Jan 2003 | MYR | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 11 |
14 Jan 2003 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 8 |
13 Jan 2003 | MYR | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.05 (+1.79%) | 89 |
10 Jan 2003 | MYR | 2.74 | 2.79 | 2.71 | 2.79 | 2.79 | +0.04 (+1.45%) | 41 |
9 Jan 2003 | MYR | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 15 |
8 Jan 2003 | MYR | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.07 (+2.54%) | 6 |
7 Jan 2003 | MYR | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 90 |
6 Jan 2003 | MYR | 2.89 | 2.91 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 50 |
3 Jan 2003 | MYR | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.06 (+2.17%) | 13 |
2 Jan 2003 | MYR | 2.79 | 2.79 | 2.7 | 2.77 | 2.77 | -0.06 (-2.12%) | 13 |
1 Jan 2003 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 74 |
30 Dec 2002 | MYR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 87 |
27 Dec 2002 | MYR | 2.79 | 2.82 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 13 |
26 Dec 2002 | MYR | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | +0.05 (+1.79%) | 43 |
25 Dec 2002 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 2.82 | 2.87 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 70 |
23 Dec 2002 | MYR | 2.87 | 2.89 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 84 |
20 Dec 2002 | MYR | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 7 |
19 Dec 2002 | MYR | 2.74 | 2.92 | 2.74 | 2.87 | 2.87 | +0.03 (+1.06%) | 12 |
18 Dec 2002 | MYR | 2.8 | 2.88 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 78 |
17 Dec 2002 | MYR | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 100 |