Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | JPY | 1,666 | 1,671 | 1,659 | 1,666 | 1,666 | -4 (-0.24%) | 4,700 |
29 May 2024 | JPY | 1,685 | 1,688 | 1,666 | 1,670 | 1,670 | -20 (-1.18%) | 4,700 |
28 May 2024 | JPY | 1,698 | 1,698 | 1,685 | 1,690 | 1,690 | -7 (-0.41%) | 6,200 |
27 May 2024 | JPY | 1,670 | 1,697 | 1,665 | 1,697 | 1,697 | +41 (+2.48%) | 6,800 |
24 May 2024 | JPY | 1,649 | 1,656 | 1,647 | 1,656 | 1,656 | +11 (+0.67%) | 2,000 |
23 May 2024 | JPY | 1,638 | 1,645 | 1,631 | 1,645 | 1,645 | +17 (+1.04%) | 5,200 |
22 May 2024 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 300 |
21 May 2024 | JPY | 1,619 | 1,628 | 1,619 | 1,628 | 1,628 | +10 (+0.62%) | 2,100 |
20 May 2024 | JPY | 1,615 | 1,623 | 1,612 | 1,618 | 1,618 | +4 (+0.25%) | 3,900 |
17 May 2024 | JPY | 1,614 | 1,619 | 1,612 | 1,614 | 1,614 | +3 (+0.19%) | 3,800 |
16 May 2024 | JPY | 1,616 | 1,632 | 1,609 | 1,611 | 1,611 | -14 (-0.86%) | 3,000 |
15 May 2024 | JPY | 1,632 | 1,632 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 1,100 |
14 May 2024 | JPY | 1,643 | 1,643 | 1,620 | 1,620 | 1,620 | -14 (-0.86%) | 3,900 |
13 May 2024 | JPY | 1,635 | 1,638 | 1,603 | 1,634 | 1,634 | +11 (+0.68%) | 4,700 |
10 May 2024 | JPY | 1,619 | 1,624 | 1,608 | 1,623 | 1,623 | +5 (+0.31%) | 2,400 |
9 May 2024 | JPY | 1,617 | 1,621 | 1,611 | 1,618 | 1,618 | +14 (+0.87%) | 1,300 |
8 May 2024 | JPY | 1,600 | 1,619 | 1,600 | 1,604 | 1,604 | +4 (+0.25%) | 1,400 |
7 May 2024 | JPY | 1,600 | 1,624 | 1,599 | 1,600 | 1,600 | +3 (+0.19%) | 6,300 |
2 May 2024 | JPY | 1,583 | 1,599 | 1,583 | 1,597 | 1,597 | +15 (+0.95%) | 3,000 |
1 May 2024 | JPY | 1,590 | 1,592 | 1,576 | 1,582 | 1,582 | +2 (+0.13%) | 14,600 |
30 Apr 2024 | JPY | 1,598 | 1,598 | 1,580 | 1,580 | 1,580 | -9 (-0.57%) | 7,800 |
26 Apr 2024 | JPY | 1,598 | 1,598 | 1,589 | 1,589 | 1,589 | -9 (-0.56%) | 3,900 |
25 Apr 2024 | JPY | 1,595 | 1,598 | 1,589 | 1,598 | 1,598 | +8 (+0.50%) | 5,800 |
24 Apr 2024 | JPY | 1,594 | 1,594 | 1,588 | 1,590 | 1,590 | 0.0 (0.0%) | 2,300 |
23 Apr 2024 | JPY | 1,594 | 1,594 | 1,590 | 1,590 | 1,590 | +8 (+0.51%) | 500 |
22 Apr 2024 | JPY | 1,590 | 1,590 | 1,582 | 1,582 | 1,582 | -11 (-0.69%) | 600 |
19 Apr 2024 | JPY | 1,596 | 1,596 | 1,576 | 1,593 | 1,593 | -4 (-0.25%) | 1,600 |
18 Apr 2024 | JPY | 1,580 | 1,597 | 1,577 | 1,597 | 1,597 | +17 (+1.08%) | 2,600 |
17 Apr 2024 | JPY | 1,582 | 1,582 | 1,578 | 1,580 | 1,580 | -1 (-0.06%) | 3,700 |
16 Apr 2024 | JPY | 1,583 | 1,583 | 1,580 | 1,581 | 1,581 | -2 (-0.13%) | 4,100 |