Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	710	718	672	695	695	-55 (-7.33%)	154,400
14 Aug 2023	JPY	740	750	729	750	750	+17 (+2.32%)	110,900
10 Aug 2023	JPY	715	735	715	733	733	+23 (+3.24%)	44,400
9 Aug 2023	JPY	716	716	710	710	710	-1 (-0.14%)	10,900
8 Aug 2023	JPY	714	718	708	711	711	+1 (+0.14%)	17,100
7 Aug 2023	JPY	710	715	706	710	710	0.0 (0.0%)	10,400
4 Aug 2023	JPY	710	715	709	710	710	-6 (-0.84%)	6,200
3 Aug 2023	JPY	708	719	707	716	716	+12 (+1.70%)	15,000
2 Aug 2023	JPY	721	727	704	704	704	-25 (-3.43%)	31,500
1 Aug 2023	JPY	735	735	720	729	729	-4 (-0.55%)	26,700
31 Jul 2023	JPY	709	733	706	733	733	+27 (+3.82%)	28,800
28 Jul 2023	JPY	715	717	696	706	706	-9 (-1.26%)	66,400
27 Jul 2023	JPY	708	715	702	715	715	+8 (+1.13%)	15,400
26 Jul 2023	JPY	707	708	697	707	707	+3 (+0.43%)	18,800
25 Jul 2023	JPY	699	705	694	704	704	+15 (+2.18%)	21,500
24 Jul 2023	JPY	700	700	678	689	689	-6 (-0.86%)	50,400
21 Jul 2023	JPY	683	695	680	695	695	+10 (+1.46%)	16,500
20 Jul 2023	JPY	685	685	676	685	685	0.0 (0.0%)	12,600
19 Jul 2023	JPY	678	685	670	685	685	+13 (+1.93%)	21,600
18 Jul 2023	JPY	662	675	657	672	672	+15 (+2.28%)	20,700
14 Jul 2023	JPY	670	670	655	657	657	-5 (-0.76%)	10,600
13 Jul 2023	JPY	666	668	657	662	662	-6 (-0.90%)	10,000
12 Jul 2023	JPY	671	676	666	668	668	0.0 (0.0%)	11,000
11 Jul 2023	JPY	685	686	666	668	668	-11 (-1.62%)	34,600
10 Jul 2023	JPY	655	683	647	679	679	+34 (+5.27%)	45,800
7 Jul 2023	JPY	659	659	643	645	645	-9 (-1.38%)	25,300
6 Jul 2023	JPY	656	660	653	654	654	-5 (-0.76%)	10,100
5 Jul 2023	JPY	673	673	657	659	659	-8 (-1.20%)	23,400
4 Jul 2023	JPY	660	670	655	667	667	+5 (+0.76%)	18,900
3 Jul 2023	JPY	648	664	647	662	662	+21 (+3.28%)	30,000