| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 703 | 703 | 695 | 699 | 699 | +1 (+0.14%) | 7,200 |
| 12 Sep 2024 | JPY | 695 | 699 | 695 | 698 | 698 | +3 (+0.43%) | 5,500 |
| 11 Sep 2024 | JPY | 698 | 699 | 695 | 695 | 695 | -5 (-0.71%) | 7,400 |
| 10 Sep 2024 | JPY | 700 | 700 | 698 | 700 | 700 | +1 (+0.14%) | 8,600 |
| 9 Sep 2024 | JPY | 694 | 700 | 693 | 699 | 699 | +2 (+0.29%) | 9,400 |
| 6 Sep 2024 | JPY | 699 | 700 | 696 | 697 | 697 | +1 (+0.14%) | 4,300 |
| 5 Sep 2024 | JPY | 697 | 699 | 695 | 696 | 696 | -1 (-0.14%) | 4,900 |
| 4 Sep 2024 | JPY | 698 | 699 | 693 | 697 | 697 | -1 (-0.14%) | 10,700 |
| 3 Sep 2024 | JPY | 698 | 700 | 698 | 698 | 698 | 0.0 (0.0%) | 8,000 |
| 2 Sep 2024 | JPY | 698 | 700 | 697 | 698 | 698 | 0.0 (0.0%) | 8,800 |
| 30 Aug 2024 | JPY | 699 | 700 | 695 | 698 | 698 | +5 (+0.72%) | 10,400 |
| 29 Aug 2024 | JPY | 695 | 696 | 690 | 693 | 693 | +1 (+0.14%) | 7,700 |
| 28 Aug 2024 | JPY | 690 | 694 | 685 | 692 | 692 | +1 (+0.14%) | 10,200 |
| 27 Aug 2024 | JPY | 697 | 697 | 690 | 691 | 691 | -3 (-0.43%) | 6,600 |
| 26 Aug 2024 | JPY | 696 | 698 | 692 | 694 | 694 | -1 (-0.14%) | 4,100 |
| 23 Aug 2024 | JPY | 698 | 698 | 693 | 695 | 695 | +2 (+0.29%) | 6,000 |
| 22 Aug 2024 | JPY | 695 | 695 | 693 | 693 | 693 | +1 (+0.14%) | 3,100 |
| 21 Aug 2024 | JPY | 691 | 696 | 690 | 692 | 692 | +1 (+0.14%) | 8,200 |
| 20 Aug 2024 | JPY | 685 | 691 | 685 | 691 | 691 | +1 (+0.14%) | 5,600 |
| 19 Aug 2024 | JPY | 689 | 691 | 687 | 690 | 690 | +1 (+0.15%) | 3,000 |
| 16 Aug 2024 | JPY | 691 | 691 | 683 | 689 | 689 | +1 (+0.15%) | 10,400 |
| 15 Aug 2024 | JPY | 695 | 695 | 683 | 688 | 688 | +9 (+1.33%) | 9,500 |
| 14 Aug 2024 | JPY | 674 | 682 | 674 | 679 | 679 | -4 (-0.59%) | 11,700 |
| 13 Aug 2024 | JPY | 680 | 683 | 673 | 683 | 683 | +17 (+2.55%) | 12,600 |
| 9 Aug 2024 | JPY | 678 | 678 | 666 | 666 | 666 | -2 (-0.30%) | 6,600 |
| 8 Aug 2024 | JPY | 679 | 679 | 668 | 668 | 668 | +2 (+0.30%) | 7,300 |
| 7 Aug 2024 | JPY | 649 | 670 | 642 | 666 | 666 | +27 (+4.23%) | 11,100 |
| 6 Aug 2024 | JPY | 652 | 680 | 630 | 639 | 639 | +27 (+4.41%) | 21,200 |
| 5 Aug 2024 | JPY | 643 | 653 | 600 | 612 | 612 | -64 (-9.47%) | 59,600 |
| 2 Aug 2024 | JPY | 681 | 684 | 675 | 676 | 676 | -12 (-1.74%) | 26,700 |
