Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	645	645	640	641	641	-1 (-0.16%)	12,000
29 Jun 2023	JPY	645	645	635	642	642	+4 (+0.63%)	10,500
28 Jun 2023	JPY	630	640	630	638	638	+13 (+2.08%)	14,400
27 Jun 2023	JPY	623	627	619	625	625	0.0 (0.0%)	9,700
26 Jun 2023	JPY	637	637	625	625	625	-4 (-0.64%)	12,700
23 Jun 2023	JPY	635	642	629	629	629	-10 (-1.56%)	16,200
22 Jun 2023	JPY	636	647	633	639	639	+4 (+0.63%)	24,900
21 Jun 2023	JPY	630	639	630	635	635	+5 (+0.79%)	13,100
20 Jun 2023	JPY	625	630	624	630	630	+1 (+0.16%)	5,700
19 Jun 2023	JPY	632	632	625	629	629	+7 (+1.13%)	11,400
16 Jun 2023	JPY	619	626	619	622	622	-3 (-0.48%)	11,100
15 Jun 2023	JPY	611	632	611	625	625	+8 (+1.30%)	40,400
14 Jun 2023	JPY	608	624	608	617	617	+10 (+1.65%)	32,100
13 Jun 2023	JPY	610	611	606	607	607	+2 (+0.33%)	13,500
12 Jun 2023	JPY	610	610	605	605	605	+4 (+0.67%)	8,200
9 Jun 2023	JPY	602	605	600	601	601	0.0 (0.0%)	9,100
8 Jun 2023	JPY	603	603	597	601	601	+2 (+0.33%)	13,300
7 Jun 2023	JPY	607	609	599	599	599	-10 (-1.64%)	13,400
6 Jun 2023	JPY	609	610	604	609	609	0.0 (0.0%)	12,700
5 Jun 2023	JPY	608	609	604	609	609	+13 (+2.18%)	13,200
2 Jun 2023	JPY	600	600	594	596	596	+2 (+0.34%)	10,900
1 Jun 2023	JPY	585	596	583	594	594	+10 (+1.71%)	16,400
31 May 2023	JPY	591	591	583	584	584	-10 (-1.68%)	35,400
30 May 2023	JPY	603	603	591	594	594	-9 (-1.49%)	28,000
29 May 2023	JPY	620	620	600	603	603	-4 (-0.66%)	13,900
26 May 2023	JPY	611	611	602	607	607	0.0 (0.0%)	5,400
25 May 2023	JPY	608	608	601	607	607	0.0 (0.0%)	15,400
24 May 2023	JPY	605	609	605	607	607	-1 (-0.16%)	11,700
23 May 2023	JPY	625	625	606	608	608	-18 (-2.88%)	33,100
22 May 2023	JPY	617	626	616	626	626	+8 (+1.29%)	14,100