| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 617 | 619 | 614 | 618 | 618 | +5 (+0.82%) | 13,300 |
| 18 May 2023 | JPY | 620 | 620 | 612 | 613 | 613 | -2 (-0.33%) | 13,200 |
| 17 May 2023 | JPY | 635 | 635 | 611 | 615 | 615 | -20 (-3.15%) | 36,700 |
| 16 May 2023 | JPY | 639 | 640 | 629 | 635 | 635 | +2 (+0.32%) | 25,900 |
| 15 May 2023 | JPY | 639 | 639 | 622 | 633 | 633 | -1 (-0.16%) | 30,300 |
| 12 May 2023 | JPY | 634 | 637 | 630 | 634 | 634 | -5 (-0.78%) | 14,700 |
| 11 May 2023 | JPY | 635 | 639 | 635 | 639 | 639 | 0.0 (0.0%) | 3,900 |
| 10 May 2023 | JPY | 649 | 649 | 639 | 639 | 639 | -4 (-0.62%) | 16,000 |
| 9 May 2023 | JPY | 645 | 649 | 639 | 643 | 643 | +5 (+0.78%) | 33,100 |
| 8 May 2023 | JPY | 628 | 644 | 627 | 638 | 638 | +13 (+2.08%) | 56,300 |
| 2 May 2023 | JPY | 620 | 630 | 620 | 625 | 625 | +5 (+0.81%) | 22,300 |
| 1 May 2023 | JPY | 620 | 620 | 617 | 620 | 620 | +2 (+0.32%) | 13,900 |
| 28 Apr 2023 | JPY | 618 | 618 | 612 | 618 | 618 | +7 (+1.15%) | 14,500 |
| 27 Apr 2023 | JPY | 613 | 619 | 611 | 611 | 611 | -5 (-0.81%) | 38,700 |
| 26 Apr 2023 | JPY | 615 | 617 | 610 | 616 | 616 | -4 (-0.65%) | 10,900 |
| 25 Apr 2023 | JPY | 617 | 620 | 616 | 620 | 620 | +1 (+0.16%) | 15,600 |
| 24 Apr 2023 | JPY | 619 | 620 | 616 | 619 | 619 | +3 (+0.49%) | 21,400 |
| 21 Apr 2023 | JPY | 619 | 619 | 610 | 616 | 616 | 0.0 (0.0%) | 28,000 |
| 20 Apr 2023 | JPY | 610 | 620 | 610 | 616 | 616 | +6 (+0.98%) | 39,800 |
| 19 Apr 2023 | JPY | 604 | 610 | 600 | 610 | 610 | +7 (+1.16%) | 50,900 |
| 18 Apr 2023 | JPY | 604 | 605 | 601 | 603 | 603 | +1 (+0.17%) | 20,600 |
| 17 Apr 2023 | JPY | 600 | 602 | 596 | 602 | 602 | +7 (+1.18%) | 23,000 |
| 14 Apr 2023 | JPY | 597 | 598 | 594 | 595 | 595 | -3 (-0.50%) | 9,900 |
| 13 Apr 2023 | JPY | 593 | 598 | 590 | 598 | 598 | +6 (+1.01%) | 16,600 |
| 12 Apr 2023 | JPY | 592 | 592 | 587 | 592 | 592 | +1 (+0.17%) | 9,900 |
| 11 Apr 2023 | JPY | 583 | 592 | 581 | 591 | 591 | +11 (+1.90%) | 19,000 |
| 10 Apr 2023 | JPY | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 5,900 |
| 7 Apr 2023 | JPY | 579 | 584 | 575 | 575 | 575 | -5 (-0.86%) | 11,300 |
| 6 Apr 2023 | JPY | 581 | 585 | 580 | 580 | 580 | -3 (-0.51%) | 15,100 |
| 5 Apr 2023 | JPY | 585 | 587 | 583 | 583 | 583 | -2 (-0.34%) | 11,500 |
