Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	588	588	582	585	585	-3 (-0.51%)	13,400
3 Apr 2023	JPY	586	593	585	588	588	-3 (-0.51%)	16,900
31 Mar 2023	JPY	593	593	585	591	591	-4 (-0.67%)	22,800
30 Mar 2023	JPY	572	595	572	595	595	+13 (+2.23%)	63,700
29 Mar 2023	JPY	581	589	578	582	582	0.0 (0.0%)	62,300
28 Mar 2023	JPY	588	589	582	582	582	-8 (-1.36%)	36,300
27 Mar 2023	JPY	590	592	589	590	590	+1 (+0.17%)	28,300
24 Mar 2023	JPY	588	591	588	589	589	+1 (+0.17%)	15,600
23 Mar 2023	JPY	591	592	587	588	588	-5 (-0.84%)	37,100
22 Mar 2023	JPY	595	596	591	593	593	+1 (+0.17%)	23,900
20 Mar 2023	JPY	593	595	592	592	592	+1 (+0.17%)	14,400
17 Mar 2023	JPY	596	596	591	591	591	-1 (-0.17%)	13,600
16 Mar 2023	JPY	595	595	590	592	592	-4 (-0.67%)	27,300
15 Mar 2023	JPY	599	599	595	596	596	0.0 (0.0%)	14,100
14 Mar 2023	JPY	599	599	595	596	596	-1 (-0.17%)	22,400
13 Mar 2023	JPY	599	599	597	597	597	-2 (-0.33%)	27,200
10 Mar 2023	JPY	600	601	599	599	599	-1 (-0.17%)	24,500
9 Mar 2023	JPY	603	603	599	600	600	-2 (-0.33%)	28,000
8 Mar 2023	JPY	601	602	599	602	602	+1 (+0.17%)	21,000
7 Mar 2023	JPY	599	601	599	601	601	+1 (+0.17%)	24,100
6 Mar 2023	JPY	603	603	599	600	600	-2 (-0.33%)	28,300
3 Mar 2023	JPY	607	607	599	602	602	-3 (-0.50%)	49,900
2 Mar 2023	JPY	604	606	603	605	605	+2 (+0.33%)	16,200
1 Mar 2023	JPY	602	603	599	603	603	+1 (+0.17%)	25,600
28 Feb 2023	JPY	602	603	600	602	602	0.0 (0.0%)	24,100
27 Feb 2023	JPY	600	604	599	602	602	+3 (+0.50%)	36,300
24 Feb 2023	JPY	602	603	595	599	599	0.0 (0.0%)	40,700
22 Feb 2023	JPY	600	603	599	599	599	-1 (-0.17%)	37,000
21 Feb 2023	JPY	612	612	600	600	600	-9 (-1.48%)	41,300
20 Feb 2023	JPY	604	612	603	609	609	+9 (+1.50%)	33,000