Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	591	603	589	600	600	-1 (-0.17%)	286,900
16 Feb 2023	JPY	605	607	599	601	601	-10 (-1.64%)	137,800
15 Feb 2023	JPY	609	614	609	611	611	-4 (-0.65%)	43,700
14 Feb 2023	JPY	619	620	612	615	615	+3 (+0.49%)	14,700
13 Feb 2023	JPY	610	622	605	612	612	-17 (-2.70%)	36,300
10 Feb 2023	JPY	629	631	624	629	629	+1 (+0.16%)	10,300
9 Feb 2023	JPY	638	638	628	628	628	-8 (-1.26%)	15,400
8 Feb 2023	JPY	642	643	636	636	636	+1 (+0.16%)	9,700
7 Feb 2023	JPY	639	643	635	635	635	0.0 (0.0%)	7,600
6 Feb 2023	JPY	636	636	633	635	635	-1 (-0.16%)	6,100
3 Feb 2023	JPY	635	638	634	636	636	+1 (+0.16%)	4,900
2 Feb 2023	JPY	639	642	633	635	635	-4 (-0.63%)	7,600
1 Feb 2023	JPY	643	643	635	639	639	-1 (-0.16%)	6,300
31 Jan 2023	JPY	632	640	632	640	640	+9 (+1.43%)	4,100
30 Jan 2023	JPY	635	640	630	631	631	-4 (-0.63%)	31,600
27 Jan 2023	JPY	639	642	635	635	635	-4 (-0.63%)	7,200
26 Jan 2023	JPY	636	640	634	639	639	+2 (+0.31%)	4,800
25 Jan 2023	JPY	634	641	634	637	637	-4 (-0.62%)	8,300
24 Jan 2023	JPY	642	646	632	641	641	0.0 (0.0%)	9,400
23 Jan 2023	JPY	620	643	620	641	641	+21 (+3.39%)	12,200
20 Jan 2023	JPY	617	622	617	620	620	0.0 (0.0%)	3,900
19 Jan 2023	JPY	621	621	618	620	620	+2 (+0.32%)	7,600
18 Jan 2023	JPY	618	620	616	618	618	0.0 (0.0%)	7,300
17 Jan 2023	JPY	617	618	615	618	618	0.0 (0.0%)	7,300
16 Jan 2023	JPY	617	621	616	618	618	+1 (+0.16%)	6,500
13 Jan 2023	JPY	622	622	617	617	617	-3 (-0.48%)	3,600
12 Jan 2023	JPY	620	622	615	620	620	-3 (-0.48%)	9,900
11 Jan 2023	JPY	620	624	620	623	623	+4 (+0.65%)	5,100
10 Jan 2023	JPY	624	624	619	619	619	+1 (+0.16%)	4,700
6 Jan 2023	JPY	622	622	617	618	618	+1 (+0.16%)	4,300