Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	621	622	616	617	617	0.0 (0.0%)	4,400
4 Jan 2023	JPY	620	620	615	617	617	-3 (-0.48%)	5,800
30 Dec 2022	JPY	623	623	614	620	620	0.0 (0.0%)	7,700
29 Dec 2022	JPY	613	620	611	620	620	+10 (+1.64%)	6,200
28 Dec 2022	JPY	611	613	608	610	610	-2 (-0.33%)	16,900
27 Dec 2022	JPY	612	616	611	612	612	-2 (-0.33%)	6,400
26 Dec 2022	JPY	616	619	612	614	614	+3 (+0.49%)	6,300
23 Dec 2022	JPY	608	615	607	611	611	-4 (-0.65%)	9,500
22 Dec 2022	JPY	611	615	607	615	615	+5 (+0.82%)	10,100
21 Dec 2022	JPY	615	616	610	610	610	-5 (-0.81%)	10,100
20 Dec 2022	JPY	619	624	613	615	615	-4 (-0.65%)	16,300
19 Dec 2022	JPY	628	630	619	619	619	-5 (-0.80%)	7,500
16 Dec 2022	JPY	625	628	621	624	624	-5 (-0.79%)	6,900
15 Dec 2022	JPY	625	630	622	629	629	+6 (+0.96%)	4,100
14 Dec 2022	JPY	620	623	620	623	623	+3 (+0.48%)	2,900
13 Dec 2022	JPY	624	625	619	620	620	-4 (-0.64%)	5,700
12 Dec 2022	JPY	622	629	620	624	624	+1 (+0.16%)	8,200
9 Dec 2022	JPY	620	624	619	623	623	+1 (+0.16%)	11,800
8 Dec 2022	JPY	625	625	619	622	622	-3 (-0.48%)	11,300
7 Dec 2022	JPY	625	627	625	625	625	-3 (-0.48%)	5,000
6 Dec 2022	JPY	637	637	626	628	628	0.0 (0.0%)	6,400
5 Dec 2022	JPY	637	645	628	628	628	-9 (-1.41%)	10,000
2 Dec 2022	JPY	641	642	626	637	637	-4 (-0.62%)	14,200
1 Dec 2022	JPY	628	641	628	641	641	+16 (+2.56%)	8,100
30 Nov 2022	JPY	630	630	621	625	625	0.0 (0.0%)	7,500
29 Nov 2022	JPY	630	631	625	625	625	-6 (-0.95%)	7,200
28 Nov 2022	JPY	641	641	631	631	631	-10 (-1.56%)	7,800
25 Nov 2022	JPY	645	645	638	641	641	-4 (-0.62%)	12,600
24 Nov 2022	JPY	641	647	638	645	645	+3 (+0.47%)	16,000
22 Nov 2022	JPY	635	642	631	642	642	+12 (+1.90%)	10,400