Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	620	638	620	630	630	+4 (+0.64%)	15,200
18 Nov 2022	JPY	624	631	621	626	626	+8 (+1.29%)	13,400
17 Nov 2022	JPY	605	618	605	618	618	+6 (+0.98%)	10,100
16 Nov 2022	JPY	609	617	600	612	612	-5 (-0.81%)	12,000
15 Nov 2022	JPY	618	620	605	617	617	-2 (-0.32%)	16,400
14 Nov 2022	JPY	625	628	619	619	619	-16 (-2.52%)	13,900
11 Nov 2022	JPY	626	638	625	635	635	+13 (+2.09%)	19,400
10 Nov 2022	JPY	625	627	621	622	622	-3 (-0.48%)	5,100
9 Nov 2022	JPY	631	631	622	625	625	-6 (-0.95%)	5,900
8 Nov 2022	JPY	637	639	626	631	631	-6 (-0.94%)	6,400
7 Nov 2022	JPY	642	642	633	637	637	+9 (+1.43%)	6,400
4 Nov 2022	JPY	625	644	625	628	628	+10 (+1.62%)	15,800
2 Nov 2022	JPY	615	620	610	618	618	+10 (+1.64%)	9,100
1 Nov 2022	JPY	607	615	606	608	608	+2 (+0.33%)	11,400
31 Oct 2022	JPY	623	623	606	606	606	+4 (+0.66%)	8,100
28 Oct 2022	JPY	613	617	602	602	602	-17 (-2.75%)	38,200
27 Oct 2022	JPY	623	628	617	619	619	-3 (-0.48%)	7,200
26 Oct 2022	JPY	629	629	617	622	622	-6 (-0.96%)	7,100
25 Oct 2022	JPY	636	636	619	628	628	+2 (+0.32%)	6,600
24 Oct 2022	JPY	617	627	617	626	626	+8 (+1.29%)	10,000
21 Oct 2022	JPY	622	628	612	618	618	-14 (-2.22%)	13,300
20 Oct 2022	JPY	651	651	618	632	632	-19 (-2.92%)	30,700
19 Oct 2022	JPY	657	658	647	651	651	-3 (-0.46%)	8,500
18 Oct 2022	JPY	658	660	652	654	654	+4 (+0.62%)	8,100
17 Oct 2022	JPY	643	658	643	650	650	-3 (-0.46%)	6,100
14 Oct 2022	JPY	651	658	642	653	653	+6 (+0.93%)	13,600
13 Oct 2022	JPY	653	658	642	647	647	-15 (-2.27%)	8,700
12 Oct 2022	JPY	679	687	653	662	662	-27 (-3.92%)	19,300
11 Oct 2022	JPY	678	689	660	689	689	+11 (+1.62%)	13,600
7 Oct 2022	JPY	664	684	660	678	678	+14 (+2.11%)	13,300