| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 649 | 664 | 649 | 664 | 664 | +13 (+2.00%) | 8,400 |
| 5 Oct 2022 | JPY | 663 | 664 | 648 | 651 | 651 | +3 (+0.46%) | 10,400 |
| 4 Oct 2022 | JPY | 631 | 655 | 626 | 648 | 648 | +14 (+2.21%) | 12,800 |
| 3 Oct 2022 | JPY | 635 | 635 | 625 | 634 | 634 | -11 (-1.71%) | 11,700 |
| 30 Sep 2022 | JPY | 647 | 659 | 644 | 645 | 645 | -16 (-2.42%) | 18,500 |
| 29 Sep 2022 | JPY | 651 | 663 | 627 | 661 | 661 | +6 (+0.92%) | 73,000 |
| 28 Sep 2022 | JPY | 715 | 715 | 655 | 655 | 655 | -58 (-8.13%) | 60,400 |
| 27 Sep 2022 | JPY | 724 | 724 | 700 | 713 | 713 | -12 (-1.66%) | 24,500 |
| 26 Sep 2022 | JPY | 752 | 752 | 725 | 725 | 725 | -20 (-2.68%) | 34,000 |
| 22 Sep 2022 | JPY | 749 | 758 | 740 | 745 | 745 | -15 (-1.97%) | 23,100 |
| 21 Sep 2022 | JPY | 772 | 777 | 750 | 760 | 760 | -17 (-2.19%) | 39,300 |
| 20 Sep 2022 | JPY | 716 | 777 | 712 | 777 | 777 | +68 (+9.59%) | 99,700 |
| 16 Sep 2022 | JPY | 712 | 713 | 708 | 709 | 709 | -3 (-0.42%) | 12,600 |
| 15 Sep 2022 | JPY | 711 | 715 | 707 | 712 | 712 | +3 (+0.42%) | 6,500 |
| 14 Sep 2022 | JPY | 710 | 715 | 705 | 709 | 709 | -4 (-0.56%) | 10,200 |
| 13 Sep 2022 | JPY | 706 | 713 | 703 | 713 | 713 | +7 (+0.99%) | 12,300 |
| 12 Sep 2022 | JPY | 715 | 715 | 705 | 706 | 706 | +3 (+0.43%) | 8,800 |
| 9 Sep 2022 | JPY | 700 | 713 | 700 | 703 | 703 | +4 (+0.57%) | 17,800 |
| 8 Sep 2022 | JPY | 693 | 706 | 686 | 699 | 699 | +24 (+3.56%) | 22,500 |
| 7 Sep 2022 | JPY | 700 | 700 | 675 | 675 | 675 | -24 (-3.43%) | 17,500 |
| 6 Sep 2022 | JPY | 684 | 709 | 684 | 699 | 699 | +15 (+2.19%) | 19,000 |
| 5 Sep 2022 | JPY | 693 | 693 | 684 | 684 | 684 | +1 (+0.15%) | 11,600 |
| 2 Sep 2022 | JPY | 700 | 709 | 683 | 683 | 683 | -23 (-3.26%) | 30,800 |
| 1 Sep 2022 | JPY | 724 | 724 | 700 | 706 | 706 | -20 (-2.75%) | 22,500 |
| 31 Aug 2022 | JPY | 708 | 728 | 704 | 726 | 726 | +19 (+2.69%) | 39,200 |
| 30 Aug 2022 | JPY | 710 | 715 | 691 | 707 | 707 | +26 (+3.82%) | 46,100 |
| 29 Aug 2022 | JPY | 655 | 725 | 645 | 681 | 681 | +27 (+4.13%) | 87,600 |
| 26 Aug 2022 | JPY | 636 | 660 | 636 | 654 | 654 | +26 (+4.14%) | 35,300 |
| 25 Aug 2022 | JPY | 625 | 630 | 622 | 628 | 628 | +8 (+1.29%) | 21,700 |
| 24 Aug 2022 | JPY | 615 | 622 | 613 | 620 | 620 | +9 (+1.47%) | 17,700 |
