Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	572	575	563	563	563	-12 (-2.09%)	17,000
7 Jul 2022	JPY	583	584	570	575	575	-8 (-1.37%)	9,100
6 Jul 2022	JPY	583	586	582	583	583	0.0 (0.0%)	4,700
5 Jul 2022	JPY	583	586	582	583	583	-3 (-0.51%)	5,200
4 Jul 2022	JPY	597	597	583	586	586	+4 (+0.69%)	6,100
1 Jul 2022	JPY	584	585	580	582	582	-2 (-0.34%)	4,200
30 Jun 2022	JPY	591	596	584	584	584	-11 (-1.85%)	6,500
29 Jun 2022	JPY	591	595	590	595	595	+8 (+1.36%)	11,200
28 Jun 2022	JPY	594	594	584	587	587	+3 (+0.51%)	3,200
27 Jun 2022	JPY	580	595	580	584	584	-1 (-0.17%)	4,600
24 Jun 2022	JPY	588	594	585	585	585	-3 (-0.51%)	7,400
23 Jun 2022	JPY	590	590	586	588	588	+8 (+1.38%)	1,900
22 Jun 2022	JPY	598	599	580	580	580	-8 (-1.36%)	7,800
21 Jun 2022	JPY	565	588	560	588	588	+25 (+4.44%)	6,300
20 Jun 2022	JPY	568	571	563	563	563	-6 (-1.05%)	8,600
17 Jun 2022	JPY	581	582	568	569	569	-16 (-2.74%)	35,600
16 Jun 2022	JPY	590	590	581	585	585	+5 (+0.86%)	3,700
15 Jun 2022	JPY	579	584	574	580	580	+3 (+0.52%)	7,800
14 Jun 2022	JPY	586	586	570	577	577	-9 (-1.54%)	13,300
13 Jun 2022	JPY	586	590	584	586	586	0.0 (0.0%)	7,600
10 Jun 2022	JPY	583	592	579	586	586	-10 (-1.68%)	15,400
9 Jun 2022	JPY	599	599	584	596	596	-3 (-0.50%)	7,900
8 Jun 2022	JPY	588	604	586	599	599	+13 (+2.22%)	30,900
7 Jun 2022	JPY	578	587	572	586	586	+16 (+2.81%)	17,600
6 Jun 2022	JPY	560	570	557	570	570	+12 (+2.15%)	19,400
3 Jun 2022	JPY	559	559	555	558	558	+3 (+0.54%)	4,500
2 Jun 2022	JPY	554	555	551	555	555	-1 (-0.18%)	3,900
1 Jun 2022	JPY	554	558	549	556	556	+5 (+0.91%)	5,200
31 May 2022	JPY	559	559	549	551	551	-3 (-0.54%)	6,800
30 May 2022	JPY	551	554	541	554	554	+13 (+2.40%)	9,700