| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 643 | 653 | 600 | 612 | 612 | -64 (-9.47%) | 59,600 |
| 2 Aug 2024 | JPY | 681 | 684 | 675 | 676 | 676 | -12 (-1.74%) | 26,700 |
| 1 Aug 2024 | JPY | 693 | 695 | 685 | 688 | 688 | -2 (-0.29%) | 6,700 |
| 31 Jul 2024 | JPY | 682 | 691 | 682 | 690 | 690 | +10 (+1.47%) | 7,100 |
| 30 Jul 2024 | JPY | 697 | 697 | 680 | 680 | 680 | -16 (-2.30%) | 60,200 |
| 29 Jul 2024 | JPY | 700 | 700 | 696 | 696 | 696 | +1 (+0.14%) | 7,600 |
| 26 Jul 2024 | JPY | 695 | 698 | 694 | 695 | 695 | 0.0 (0.0%) | 4,600 |
| 25 Jul 2024 | JPY | 696 | 700 | 694 | 695 | 695 | -1 (-0.14%) | 12,900 |
| 24 Jul 2024 | JPY | 699 | 699 | 696 | 696 | 696 | -4 (-0.57%) | 6,700 |
| 23 Jul 2024 | JPY | 699 | 700 | 697 | 700 | 700 | +3 (+0.43%) | 6,100 |
| 22 Jul 2024 | JPY | 699 | 699 | 697 | 697 | 697 | -2 (-0.29%) | 7,200 |
| 19 Jul 2024 | JPY | 699 | 700 | 696 | 699 | 699 | 0.0 (0.0%) | 5,500 |
| 18 Jul 2024 | JPY | 697 | 700 | 696 | 699 | 699 | +2 (+0.29%) | 7,800 |
| 17 Jul 2024 | JPY | 696 | 700 | 696 | 697 | 697 | +1 (+0.14%) | 7,500 |
| 16 Jul 2024 | JPY | 696 | 700 | 696 | 696 | 696 | 0.0 (0.0%) | 9,400 |
| 12 Jul 2024 | JPY | 700 | 700 | 694 | 696 | 696 | +1 (+0.14%) | 9,700 |
| 11 Jul 2024 | JPY | 692 | 697 | 690 | 695 | 695 | +2 (+0.29%) | 12,100 |
| 10 Jul 2024 | JPY | 697 | 697 | 691 | 693 | 693 | -1 (-0.14%) | 10,500 |
| 9 Jul 2024 | JPY | 699 | 699 | 692 | 694 | 694 | -5 (-0.72%) | 10,600 |
| 8 Jul 2024 | JPY | 700 | 700 | 694 | 699 | 699 | +3 (+0.43%) | 8,400 |
| 5 Jul 2024 | JPY | 700 | 700 | 695 | 696 | 696 | +1 (+0.14%) | 8,000 |
| 4 Jul 2024 | JPY | 696 | 699 | 692 | 695 | 695 | -3 (-0.43%) | 9,200 |
| 3 Jul 2024 | JPY | 698 | 701 | 696 | 698 | 698 | +1 (+0.14%) | 8,200 |
| 2 Jul 2024 | JPY | 695 | 700 | 693 | 697 | 697 | +2 (+0.29%) | 12,700 |
| 1 Jul 2024 | JPY | 699 | 700 | 691 | 695 | 695 | 0.0 (0.0%) | 17,400 |
| 28 Jun 2024 | JPY | 694 | 695 | 692 | 695 | 695 | +7 (+1.02%) | 7,400 |
| 27 Jun 2024 | JPY | 693 | 693 | 687 | 688 | 688 | -2 (-0.29%) | 14,300 |
| 26 Jun 2024 | JPY | 686 | 690 | 686 | 690 | 690 | +4 (+0.58%) | 11,800 |
| 25 Jun 2024 | JPY | 683 | 686 | 682 | 686 | 686 | +3 (+0.44%) | 4,300 |
| 24 Jun 2024 | JPY | 685 | 686 | 682 | 683 | 683 | +1 (+0.15%) | 8,400 |
