Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	517	521	516	520	520	0.0 (0.0%)	6,900
8 Apr 2022	JPY	520	520	517	520	520	+2 (+0.39%)	8,300
7 Apr 2022	JPY	518	522	517	518	518	-4 (-0.77%)	6,300
6 Apr 2022	JPY	521	523	518	522	522	+1 (+0.19%)	9,900
5 Apr 2022	JPY	519	522	519	521	521	+1 (+0.19%)	8,900
4 Apr 2022	JPY	519	522	517	520	520	-1 (-0.19%)	15,200
1 Apr 2022	JPY	525	527	520	521	521	-5 (-0.95%)	11,100
31 Mar 2022	JPY	525	534	525	526	526	-7 (-1.31%)	13,800
30 Mar 2022	JPY	551	553	517	533	533	-28 (-4.99%)	87,900
29 Mar 2022	JPY	555	565	554	561	561	+6 (+1.08%)	30,200
28 Mar 2022	JPY	557	557	552	555	555	+1 (+0.18%)	15,500
25 Mar 2022	JPY	554	558	552	554	554	-2 (-0.36%)	11,000
24 Mar 2022	JPY	558	558	554	556	556	-1 (-0.18%)	7,700
23 Mar 2022	JPY	550	559	550	557	557	+3 (+0.54%)	15,000
22 Mar 2022	JPY	558	558	551	554	554	+1 (+0.18%)	8,700
18 Mar 2022	JPY	553	555	548	553	553	+1 (+0.18%)	100,300
17 Mar 2022	JPY	548	555	547	552	552	+7 (+1.28%)	10,500
16 Mar 2022	JPY	536	545	536	545	545	+12 (+2.25%)	12,100
15 Mar 2022	JPY	530	534	528	533	533	+1 (+0.19%)	9,800
14 Mar 2022	JPY	531	532	525	532	532	+8 (+1.53%)	8,900
11 Mar 2022	JPY	527	528	524	524	524	-1 (-0.19%)	10,600
10 Mar 2022	JPY	521	527	520	525	525	+7 (+1.35%)	8,700
9 Mar 2022	JPY	518	523	517	518	518	-8 (-1.52%)	8,000
8 Mar 2022	JPY	526	527	514	526	526	0.0 (0.0%)	21,700
7 Mar 2022	JPY	538	540	523	526	526	-10 (-1.87%)	15,700
4 Mar 2022	JPY	540	540	534	536	536	-3 (-0.56%)	6,300
3 Mar 2022	JPY	539	539	535	539	539	+9 (+1.70%)	4,900
2 Mar 2022	JPY	525	533	525	530	530	0.0 (0.0%)	3,700
1 Mar 2022	JPY	528	530	527	530	530	+5 (+0.95%)	7,700
28 Feb 2022	JPY	530	530	522	525	525	-3 (-0.57%)	8,100