| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 530 | 530 | 522 | 525 | 525 | -3 (-0.57%) | 8,100 |
| 25 Feb 2022 | JPY | 523 | 528 | 523 | 528 | 528 | +5 (+0.96%) | 4,800 |
| 24 Feb 2022 | JPY | 527 | 527 | 516 | 523 | 523 | +2 (+0.38%) | 13,200 |
| 22 Feb 2022 | JPY | 524 | 524 | 520 | 521 | 521 | -3 (-0.57%) | 9,500 |
| 21 Feb 2022 | JPY | 525 | 531 | 522 | 524 | 524 | 0.0 (0.0%) | 4,800 |
| 18 Feb 2022 | JPY | 526 | 526 | 523 | 524 | 524 | -2 (-0.38%) | 7,900 |
| 17 Feb 2022 | JPY | 528 | 532 | 525 | 526 | 526 | -1 (-0.19%) | 5,400 |
| 16 Feb 2022 | JPY | 532 | 533 | 527 | 527 | 527 | -4 (-0.75%) | 9,500 |
| 15 Feb 2022 | JPY | 532 | 535 | 531 | 531 | 531 | 0.0 (0.0%) | 5,000 |
| 14 Feb 2022 | JPY | 534 | 534 | 530 | 531 | 531 | -3 (-0.56%) | 7,600 |
| 10 Feb 2022 | JPY | 531 | 534 | 530 | 534 | 534 | +2 (+0.38%) | 5,100 |
| 9 Feb 2022 | JPY | 532 | 532 | 530 | 532 | 532 | +1 (+0.19%) | 4,500 |
| 8 Feb 2022 | JPY | 529 | 531 | 526 | 531 | 531 | +4 (+0.76%) | 4,000 |
| 7 Feb 2022 | JPY | 527 | 531 | 525 | 527 | 527 | -3 (-0.57%) | 5,400 |
| 4 Feb 2022 | JPY | 530 | 530 | 524 | 530 | 530 | +3 (+0.57%) | 5,200 |
| 3 Feb 2022 | JPY | 532 | 532 | 525 | 527 | 527 | -3 (-0.57%) | 6,900 |
| 2 Feb 2022 | JPY | 527 | 530 | 526 | 530 | 530 | +1 (+0.19%) | 4,800 |
| 1 Feb 2022 | JPY | 523 | 529 | 523 | 529 | 529 | +4 (+0.76%) | 4,200 |
| 31 Jan 2022 | JPY | 527 | 527 | 519 | 525 | 525 | +8 (+1.55%) | 5,800 |
| 28 Jan 2022 | JPY | 530 | 530 | 516 | 517 | 517 | -3 (-0.58%) | 14,400 |
| 27 Jan 2022 | JPY | 535 | 535 | 520 | 520 | 520 | -17 (-3.17%) | 11,000 |
| 26 Jan 2022 | JPY | 522 | 537 | 521 | 537 | 537 | +13 (+2.48%) | 13,000 |
| 25 Jan 2022 | JPY | 522 | 526 | 521 | 524 | 524 | -2 (-0.38%) | 2,900 |
| 24 Jan 2022 | JPY | 529 | 529 | 522 | 526 | 526 | 0.0 (0.0%) | 7,100 |
| 21 Jan 2022 | JPY | 521 | 526 | 520 | 526 | 526 | +5 (+0.96%) | 6,900 |
| 20 Jan 2022 | JPY | 523 | 524 | 521 | 521 | 521 | -1 (-0.19%) | 3,300 |
| 19 Jan 2022 | JPY | 525 | 528 | 522 | 522 | 522 | -3 (-0.57%) | 7,700 |
| 18 Jan 2022 | JPY | 534 | 534 | 524 | 525 | 525 | -2 (-0.38%) | 4,900 |
| 17 Jan 2022 | JPY | 524 | 527 | 524 | 527 | 527 | +4 (+0.76%) | 5,200 |
| 14 Jan 2022 | JPY | 522 | 527 | 521 | 523 | 523 | +1 (+0.19%) | 8,000 |
