Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	525	532	522	522	522	-5 (-0.95%)	5,000
12 Jan 2022	JPY	523	527	522	527	527	+11 (+2.13%)	3,800
11 Jan 2022	JPY	513	522	513	516	516	+3 (+0.58%)	5,800
7 Jan 2022	JPY	522	523	512	513	513	-9 (-1.72%)	19,400
6 Jan 2022	JPY	521	525	520	522	522	-3 (-0.57%)	7,700
5 Jan 2022	JPY	538	539	523	525	525	-8 (-1.50%)	13,300
4 Jan 2022	JPY	529	534	525	533	533	+11 (+2.11%)	17,200
30 Dec 2021	JPY	523	529	522	522	522	0.0 (0.0%)	6,400
29 Dec 2021	JPY	519	529	519	522	522	+3 (+0.58%)	10,600
28 Dec 2021	JPY	521	523	515	519	519	-3 (-0.57%)	25,800
27 Dec 2021	JPY	527	529	517	522	522	-5 (-0.95%)	21,800
24 Dec 2021	JPY	530	531	527	527	527	+1 (+0.19%)	8,700
23 Dec 2021	JPY	526	538	526	526	526	-4 (-0.75%)	13,600
22 Dec 2021	JPY	523	530	523	530	530	+6 (+1.15%)	12,800
21 Dec 2021	JPY	520	527	520	524	524	+4 (+0.77%)	12,400
20 Dec 2021	JPY	528	528	520	520	520	-8 (-1.52%)	11,300
17 Dec 2021	JPY	525	528	523	528	528	+2 (+0.38%)	7,400
16 Dec 2021	JPY	529	530	525	526	526	+2 (+0.38%)	5,800
15 Dec 2021	JPY	523	530	523	524	524	0.0 (0.0%)	8,700
14 Dec 2021	JPY	525	528	524	524	524	-3 (-0.57%)	7,500
13 Dec 2021	JPY	529	531	526	527	527	-2 (-0.38%)	8,800
10 Dec 2021	JPY	531	533	528	529	529	-3 (-0.56%)	10,400
9 Dec 2021	JPY	538	539	528	532	532	0.0 (0.0%)	6,400
8 Dec 2021	JPY	530	534	526	532	532	+7 (+1.33%)	11,600
7 Dec 2021	JPY	528	534	523	525	525	-5 (-0.94%)	24,600
6 Dec 2021	JPY	527	530	526	530	530	0.0 (0.0%)	13,900
3 Dec 2021	JPY	525	534	525	530	530	+6 (+1.15%)	9,000
2 Dec 2021	JPY	534	539	523	524	524	-18 (-3.32%)	23,900
1 Dec 2021	JPY	538	550	533	542	542	+1 (+0.18%)	14,900
30 Nov 2021	JPY	534	559	534	541	541	+7 (+1.31%)	14,300