Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	559	559	532	534	534	-33 (-5.82%)	47,100
26 Nov 2021	JPY	574	574	566	567	567	-7 (-1.22%)	7,200
25 Nov 2021	JPY	577	581	567	574	574	+3 (+0.53%)	4,700
24 Nov 2021	JPY	575	575	566	571	571	-2 (-0.35%)	4,900
22 Nov 2021	JPY	571	574	569	573	573	+7 (+1.24%)	5,600
19 Nov 2021	JPY	580	580	565	566	566	-5 (-0.88%)	7,600
18 Nov 2021	JPY	573	575	571	571	571	-1 (-0.17%)	5,000
17 Nov 2021	JPY	575	582	571	572	572	-3 (-0.52%)	8,300
16 Nov 2021	JPY	565	578	563	575	575	+6 (+1.05%)	11,700
15 Nov 2021	JPY	575	576	569	569	569	-7 (-1.22%)	12,200
12 Nov 2021	JPY	578	580	573	576	576	-2 (-0.35%)	7,000
11 Nov 2021	JPY	579	583	576	578	578	-5 (-0.86%)	6,000
10 Nov 2021	JPY	582	584	579	583	583	+1 (+0.17%)	5,800
9 Nov 2021	JPY	592	592	581	582	582	-8 (-1.36%)	10,300
8 Nov 2021	JPY	585	590	584	590	590	+7 (+1.20%)	15,700
5 Nov 2021	JPY	582	585	581	583	583	-2 (-0.34%)	5,500
4 Nov 2021	JPY	578	585	578	585	585	+7 (+1.21%)	11,200
2 Nov 2021	JPY	580	583	577	578	578	+1 (+0.17%)	3,800
1 Nov 2021	JPY	577	580	575	577	577	-1 (-0.17%)	8,000
29 Oct 2021	JPY	584	584	576	578	578	-7 (-1.20%)	2,900
28 Oct 2021	JPY	579	585	571	585	585	+5 (+0.86%)	17,700
27 Oct 2021	JPY	574	581	574	580	580	+1 (+0.17%)	8,500
26 Oct 2021	JPY	580	584	575	579	579	-1 (-0.17%)	5,900
25 Oct 2021	JPY	580	586	580	580	580	0.0 (0.0%)	12,500
22 Oct 2021	JPY	577	584	576	580	580	+2 (+0.35%)	9,400
21 Oct 2021	JPY	573	584	572	578	578	+7 (+1.23%)	16,200
20 Oct 2021	JPY	567	574	561	571	571	+7 (+1.24%)	9,200
19 Oct 2021	JPY	556	564	555	564	564	+8 (+1.44%)	11,800
18 Oct 2021	JPY	558	562	556	556	556	-7 (-1.24%)	15,400
15 Oct 2021	JPY	568	568	559	563	563	+1 (+0.18%)	7,200