| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 569 | 569 | 558 | 562 | 562 | -4 (-0.71%) | 17,900 |
| 13 Oct 2021 | JPY | 572 | 579 | 566 | 566 | 566 | -6 (-1.05%) | 12,200 |
| 12 Oct 2021 | JPY | 584 | 584 | 570 | 572 | 572 | -12 (-2.05%) | 12,000 |
| 11 Oct 2021 | JPY | 580 | 585 | 575 | 584 | 584 | +11 (+1.92%) | 17,000 |
| 8 Oct 2021 | JPY | 575 | 575 | 565 | 573 | 573 | -11 (-1.88%) | 42,000 |
| 7 Oct 2021 | JPY | 598 | 601 | 571 | 584 | 584 | +1 (+0.17%) | 46,600 |
| 6 Oct 2021 | JPY | 620 | 621 | 569 | 583 | 583 | -34 (-5.51%) | 117,000 |
| 5 Oct 2021 | JPY | 629 | 629 | 583 | 617 | 617 | -17 (-2.68%) | 370,600 |
| 4 Oct 2021 | JPY | 616 | 634 | 578 | 634 | 634 | +100 (+18.73%) | 777,100 |
| 1 Oct 2021 | JPY | 568 | 569 | 532 | 534 | 534 | 0.0 (0.0%) | 21,200 |
| 1 Oct 2021 |
|
|||||||
