| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 682 | 685 | 682 | 682 | 682 | 0.0 (0.0%) | 2,900 |
| 20 Jun 2024 | JPY | 685 | 685 | 681 | 682 | 682 | -3 (-0.44%) | 7,000 |
| 19 Jun 2024 | JPY | 682 | 685 | 682 | 685 | 685 | +1 (+0.15%) | 4,600 |
| 18 Jun 2024 | JPY | 681 | 684 | 681 | 684 | 684 | +2 (+0.29%) | 4,100 |
| 17 Jun 2024 | JPY | 685 | 685 | 681 | 682 | 682 | -4 (-0.58%) | 6,900 |
| 14 Jun 2024 | JPY | 689 | 689 | 681 | 686 | 686 | +6 (+0.88%) | 13,400 |
| 13 Jun 2024 | JPY | 683 | 683 | 680 | 680 | 680 | -3 (-0.44%) | 5,200 |
| 12 Jun 2024 | JPY | 682 | 683 | 680 | 683 | 683 | +3 (+0.44%) | 4,000 |
| 11 Jun 2024 | JPY | 683 | 685 | 680 | 680 | 680 | -2 (-0.29%) | 9,100 |
| 10 Jun 2024 | JPY | 685 | 685 | 679 | 682 | 682 | -1 (-0.15%) | 24,600 |
| 7 Jun 2024 | JPY | 688 | 689 | 680 | 683 | 683 | -3 (-0.44%) | 21,900 |
| 6 Jun 2024 | JPY | 683 | 686 | 682 | 686 | 686 | +3 (+0.44%) | 4,600 |
| 5 Jun 2024 | JPY | 689 | 689 | 682 | 683 | 683 | -6 (-0.87%) | 13,900 |
| 4 Jun 2024 | JPY | 690 | 690 | 686 | 689 | 689 | -1 (-0.14%) | 5,400 |
| 3 Jun 2024 | JPY | 690 | 693 | 688 | 690 | 690 | +2 (+0.29%) | 6,100 |
| 31 May 2024 | JPY | 687 | 689 | 683 | 688 | 688 | +5 (+0.73%) | 7,600 |
| 30 May 2024 | JPY | 681 | 687 | 681 | 683 | 683 | +1 (+0.15%) | 7,100 |
| 29 May 2024 | JPY | 685 | 685 | 681 | 682 | 682 | -3 (-0.44%) | 6,300 |
| 28 May 2024 | JPY | 689 | 689 | 682 | 685 | 685 | 0.0 (0.0%) | 4,200 |
| 27 May 2024 | JPY | 681 | 686 | 681 | 685 | 685 | +3 (+0.44%) | 6,700 |
| 24 May 2024 | JPY | 683 | 685 | 680 | 682 | 682 | -5 (-0.73%) | 7,000 |
| 23 May 2024 | JPY | 687 | 687 | 684 | 687 | 687 | +3 (+0.44%) | 3,900 |
| 22 May 2024 | JPY | 684 | 688 | 679 | 684 | 684 | 0.0 (0.0%) | 16,100 |
| 21 May 2024 | JPY | 685 | 688 | 684 | 684 | 684 | -1 (-0.15%) | 5,100 |
| 20 May 2024 | JPY | 689 | 693 | 684 | 685 | 685 | -4 (-0.58%) | 15,600 |
| 17 May 2024 | JPY | 692 | 692 | 685 | 689 | 689 | -4 (-0.58%) | 9,100 |
| 16 May 2024 | JPY | 703 | 703 | 685 | 693 | 693 | -8 (-1.14%) | 14,800 |
| 15 May 2024 | JPY | 700 | 701 | 697 | 701 | 701 | +1 (+0.14%) | 7,400 |
| 14 May 2024 | JPY | 695 | 700 | 693 | 700 | 700 | +4 (+0.57%) | 9,900 |
| 13 May 2024 | JPY | 693 | 697 | 692 | 696 | 696 | +3 (+0.43%) | 6,000 |
