| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 696 | 696 | 690 | 693 | 693 | +3 (+0.43%) | 4,300 |
| 9 May 2024 | JPY | 692 | 695 | 690 | 690 | 690 | -2 (-0.29%) | 2,600 |
| 8 May 2024 | JPY | 694 | 695 | 690 | 692 | 692 | -2 (-0.29%) | 4,300 |
| 7 May 2024 | JPY | 693 | 695 | 691 | 694 | 694 | +1 (+0.14%) | 5,200 |
| 2 May 2024 | JPY | 690 | 693 | 690 | 693 | 693 | +1 (+0.14%) | 2,900 |
| 1 May 2024 | JPY | 687 | 692 | 685 | 692 | 692 | +7 (+1.02%) | 5,000 |
| 30 Apr 2024 | JPY | 680 | 688 | 680 | 685 | 685 | +12 (+1.78%) | 7,600 |
| 26 Apr 2024 | JPY | 677 | 684 | 673 | 673 | 673 | -7 (-1.03%) | 35,200 |
| 25 Apr 2024 | JPY | 681 | 682 | 678 | 680 | 680 | -1 (-0.15%) | 7,300 |
| 24 Apr 2024 | JPY | 686 | 689 | 681 | 681 | 681 | -5 (-0.73%) | 7,600 |
| 23 Apr 2024 | JPY | 688 | 690 | 686 | 686 | 686 | -2 (-0.29%) | 2,300 |
| 22 Apr 2024 | JPY | 689 | 692 | 683 | 688 | 688 | +8 (+1.18%) | 8,300 |
| 19 Apr 2024 | JPY | 684 | 685 | 677 | 680 | 680 | -4 (-0.58%) | 16,100 |
| 18 Apr 2024 | JPY | 686 | 688 | 682 | 684 | 684 | +1 (+0.15%) | 4,400 |
| 17 Apr 2024 | JPY | 691 | 691 | 683 | 683 | 683 | -1 (-0.15%) | 5,900 |
| 16 Apr 2024 | JPY | 685 | 687 | 684 | 684 | 684 | -4 (-0.58%) | 7,200 |
| 15 Apr 2024 | JPY | 691 | 691 | 686 | 688 | 688 | -3 (-0.43%) | 9,700 |
| 12 Apr 2024 | JPY | 690 | 691 | 689 | 691 | 691 | +1 (+0.14%) | 5,900 |
| 11 Apr 2024 | JPY | 693 | 693 | 689 | 690 | 690 | -1 (-0.14%) | 4,500 |
| 10 Apr 2024 | JPY | 691 | 695 | 690 | 691 | 691 | -2 (-0.29%) | 4,200 |
| 9 Apr 2024 | JPY | 690 | 695 | 690 | 693 | 693 | 0.0 (0.0%) | 8,300 |
| 8 Apr 2024 | JPY | 694 | 694 | 688 | 693 | 693 | -1 (-0.14%) | 9,700 |
| 5 Apr 2024 | JPY | 686 | 695 | 685 | 694 | 694 | +5 (+0.73%) | 9,400 |
| 4 Apr 2024 | JPY | 685 | 689 | 683 | 689 | 689 | +6 (+0.88%) | 6,200 |
| 3 Apr 2024 | JPY | 688 | 688 | 683 | 683 | 683 | -5 (-0.73%) | 9,800 |
| 2 Apr 2024 | JPY | 692 | 693 | 688 | 688 | 688 | -6 (-0.86%) | 11,100 |
| 1 Apr 2024 | JPY | 700 | 700 | 692 | 694 | 694 | -2 (-0.29%) | 12,800 |
| 29 Mar 2024 | JPY | 693 | 699 | 692 | 696 | 696 | +5 (+0.72%) | 12,200 |
| 28 Mar 2024 | JPY | 690 | 702 | 689 | 691 | 691 | -28 (-3.89%) | 50,600 |
| 27 Mar 2024 | JPY | 722 | 723 | 716 | 719 | 719 | +4 (+0.56%) | 50,300 |
