| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 724 | 724 | 713 | 715 | 715 | -9 (-1.24%) | 29,500 |
| 25 Mar 2024 | JPY | 720 | 724 | 719 | 724 | 724 | +5 (+0.70%) | 18,400 |
| 22 Mar 2024 | JPY | 718 | 719 | 717 | 719 | 719 | +4 (+0.56%) | 19,400 |
| 21 Mar 2024 | JPY | 715 | 718 | 713 | 715 | 715 | +2 (+0.28%) | 15,000 |
| 19 Mar 2024 | JPY | 710 | 713 | 709 | 713 | 713 | +3 (+0.42%) | 16,300 |
| 18 Mar 2024 | JPY | 709 | 710 | 707 | 710 | 710 | +3 (+0.42%) | 8,500 |
| 15 Mar 2024 | JPY | 705 | 708 | 705 | 707 | 707 | +1 (+0.14%) | 8,000 |
| 14 Mar 2024 | JPY | 707 | 709 | 705 | 706 | 706 | 0.0 (0.0%) | 7,600 |
| 13 Mar 2024 | JPY | 706 | 707 | 705 | 706 | 706 | -1 (-0.14%) | 4,200 |
| 12 Mar 2024 | JPY | 702 | 707 | 702 | 707 | 707 | 0.0 (0.0%) | 7,200 |
| 11 Mar 2024 | JPY | 710 | 713 | 702 | 707 | 707 | -3 (-0.42%) | 30,700 |
| 8 Mar 2024 | JPY | 710 | 714 | 708 | 710 | 710 | -1 (-0.14%) | 14,600 |
| 7 Mar 2024 | JPY | 713 | 715 | 711 | 711 | 711 | -2 (-0.28%) | 6,000 |
| 6 Mar 2024 | JPY | 712 | 716 | 711 | 713 | 713 | 0.0 (0.0%) | 9,500 |
| 5 Mar 2024 | JPY | 717 | 717 | 710 | 713 | 713 | -3 (-0.42%) | 7,300 |
| 4 Mar 2024 | JPY | 713 | 718 | 711 | 716 | 716 | +3 (+0.42%) | 12,700 |
| 1 Mar 2024 | JPY | 715 | 718 | 712 | 713 | 713 | -2 (-0.28%) | 6,600 |
| 29 Feb 2024 | JPY | 712 | 718 | 708 | 715 | 715 | +5 (+0.70%) | 14,000 |
| 28 Feb 2024 | JPY | 703 | 712 | 702 | 710 | 710 | +5 (+0.71%) | 15,100 |
| 27 Feb 2024 | JPY | 708 | 708 | 702 | 705 | 705 | +1 (+0.14%) | 8,900 |
| 26 Feb 2024 | JPY | 707 | 707 | 703 | 704 | 704 | +3 (+0.43%) | 7,900 |
| 22 Feb 2024 | JPY | 704 | 704 | 698 | 701 | 701 | -2 (-0.28%) | 8,100 |
| 21 Feb 2024 | JPY | 699 | 703 | 695 | 703 | 703 | +1 (+0.14%) | 18,600 |
| 20 Feb 2024 | JPY | 710 | 710 | 690 | 702 | 702 | -8 (-1.13%) | 28,300 |
| 19 Feb 2024 | JPY | 718 | 718 | 707 | 710 | 710 | +3 (+0.42%) | 9,500 |
| 16 Feb 2024 | JPY | 696 | 712 | 696 | 707 | 707 | +8 (+1.14%) | 13,900 |
| 15 Feb 2024 | JPY | 728 | 728 | 697 | 699 | 699 | -8 (-1.13%) | 33,100 |
| 14 Feb 2024 | JPY | 706 | 715 | 705 | 707 | 707 | -2 (-0.28%) | 11,600 |
| 13 Feb 2024 | JPY | 708 | 715 | 704 | 709 | 709 | +4 (+0.57%) | 22,400 |
| 9 Feb 2024 | JPY | 705 | 709 | 701 | 705 | 705 | 0.0 (0.0%) | 13,400 |
