| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 705 | 709 | 701 | 705 | 705 | 0.0 (0.0%) | 13,400 |
| 8 Feb 2024 | JPY | 706 | 706 | 699 | 705 | 705 | +1 (+0.14%) | 10,100 |
| 7 Feb 2024 | JPY | 704 | 705 | 700 | 704 | 704 | +3 (+0.43%) | 5,800 |
| 6 Feb 2024 | JPY | 703 | 704 | 700 | 701 | 701 | +1 (+0.14%) | 5,000 |
| 5 Feb 2024 | JPY | 705 | 706 | 700 | 700 | 700 | 0.0 (0.0%) | 7,000 |
| 2 Feb 2024 | JPY | 704 | 704 | 698 | 700 | 700 | +2 (+0.29%) | 6,200 |
| 1 Feb 2024 | JPY | 705 | 705 | 697 | 698 | 698 | -4 (-0.57%) | 6,900 |
| 31 Jan 2024 | JPY | 696 | 704 | 691 | 702 | 702 | +12 (+1.74%) | 10,200 |
| 30 Jan 2024 | JPY | 709 | 709 | 690 | 690 | 690 | -17 (-2.40%) | 51,000 |
| 29 Jan 2024 | JPY | 702 | 707 | 702 | 707 | 707 | +8 (+1.14%) | 8,800 |
| 26 Jan 2024 | JPY | 699 | 702 | 698 | 699 | 699 | +2 (+0.29%) | 5,200 |
| 25 Jan 2024 | JPY | 692 | 703 | 692 | 697 | 697 | +3 (+0.43%) | 10,000 |
| 24 Jan 2024 | JPY | 697 | 698 | 694 | 694 | 694 | -3 (-0.43%) | 9,300 |
| 23 Jan 2024 | JPY | 701 | 704 | 693 | 697 | 697 | -4 (-0.57%) | 12,600 |
| 22 Jan 2024 | JPY | 696 | 709 | 691 | 701 | 701 | +10 (+1.45%) | 19,600 |
| 19 Jan 2024 | JPY | 694 | 696 | 691 | 691 | 691 | +1 (+0.14%) | 12,300 |
| 18 Jan 2024 | JPY | 690 | 694 | 689 | 690 | 690 | +2 (+0.29%) | 11,700 |
| 17 Jan 2024 | JPY | 686 | 692 | 686 | 688 | 688 | +6 (+0.88%) | 11,400 |
| 16 Jan 2024 | JPY | 680 | 688 | 677 | 682 | 682 | +5 (+0.74%) | 12,100 |
| 15 Jan 2024 | JPY | 680 | 680 | 677 | 677 | 677 | +3 (+0.45%) | 3,600 |
| 12 Jan 2024 | JPY | 680 | 680 | 670 | 674 | 674 | -4 (-0.59%) | 9,700 |
| 11 Jan 2024 | JPY | 680 | 680 | 675 | 678 | 678 | +5 (+0.74%) | 10,300 |
| 10 Jan 2024 | JPY | 676 | 678 | 673 | 673 | 673 | -2 (-0.30%) | 9,900 |
| 9 Jan 2024 | JPY | 670 | 675 | 668 | 675 | 675 | +4 (+0.60%) | 14,000 |
| 5 Jan 2024 | JPY | 677 | 677 | 671 | 671 | 671 | -3 (-0.45%) | 10,000 |
| 4 Jan 2024 | JPY | 669 | 675 | 665 | 674 | 674 | +8 (+1.20%) | 15,800 |
| 29 Dec 2023 | JPY | 660 | 668 | 656 | 666 | 666 | +6 (+0.91%) | 12,700 |
| 28 Dec 2023 | JPY | 660 | 661 | 653 | 660 | 660 | +7 (+1.07%) | 11,300 |
| 27 Dec 2023 | JPY | 652 | 654 | 650 | 653 | 653 | -2 (-0.31%) | 23,600 |
| 26 Dec 2023 | JPY | 654 | 657 | 651 | 655 | 655 | -2 (-0.30%) | 20,700 |
