Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	660	662	654	657	657	-2 (-0.30%)	13,800
22 Dec 2023	JPY	660	662	658	659	659	0.0 (0.0%)	7,100
21 Dec 2023	JPY	663	663	659	659	659	-3 (-0.45%)	6,500
20 Dec 2023	JPY	659	665	659	662	662	-2 (-0.30%)	8,800
19 Dec 2023	JPY	663	664	658	664	664	+1 (+0.15%)	5,900
18 Dec 2023	JPY	661	663	657	663	663	+2 (+0.30%)	9,800
15 Dec 2023	JPY	669	669	661	661	661	-1 (-0.15%)	7,900
14 Dec 2023	JPY	669	669	662	662	662	-2 (-0.30%)	6,900
13 Dec 2023	JPY	668	668	663	664	664	-3 (-0.45%)	5,800
12 Dec 2023	JPY	671	671	665	667	667	-1 (-0.15%)	4,600
11 Dec 2023	JPY	665	671	665	668	668	0.0 (0.0%)	9,100
8 Dec 2023	JPY	670	673	663	668	668	-2 (-0.30%)	21,700
7 Dec 2023	JPY	676	677	670	670	670	-6 (-0.89%)	9,500
6 Dec 2023	JPY	671	676	671	676	676	+3 (+0.45%)	4,300
5 Dec 2023	JPY	672	675	670	673	673	+1 (+0.15%)	7,600
4 Dec 2023	JPY	674	675	668	672	672	0.0 (0.0%)	8,900
1 Dec 2023	JPY	674	674	668	672	672	0.0 (0.0%)	4,700
30 Nov 2023	JPY	668	674	668	672	672	+4 (+0.60%)	4,500
29 Nov 2023	JPY	678	678	667	668	668	-8 (-1.18%)	7,500
28 Nov 2023	JPY	678	678	669	676	676	+2 (+0.30%)	5,600
27 Nov 2023	JPY	671	674	669	674	674	+3 (+0.45%)	9,300
24 Nov 2023	JPY	665	675	665	671	671	+6 (+0.90%)	12,900
22 Nov 2023	JPY	655	666	655	665	665	+5 (+0.76%)	7,900
21 Nov 2023	JPY	651	665	651	660	660	+10 (+1.54%)	11,100
20 Nov 2023	JPY	649	656	649	650	650	+1 (+0.15%)	10,700
17 Nov 2023	JPY	647	653	645	649	649	+3 (+0.46%)	7,800
16 Nov 2023	JPY	656	656	646	646	646	-5 (-0.77%)	10,500
15 Nov 2023	JPY	648	660	648	651	651	-6 (-0.91%)	18,900
14 Nov 2023	JPY	659	659	649	657	657	+1 (+0.15%)	8,600
13 Nov 2023	JPY	660	660	646	656	656	+4 (+0.61%)	10,600