| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 650 | 653 | 642 | 652 | 652 | +1 (+0.15%) | 7,200 |
| 9 Nov 2023 | JPY | 655 | 655 | 643 | 651 | 651 | -7 (-1.06%) | 11,000 |
| 8 Nov 2023 | JPY | 665 | 668 | 651 | 658 | 658 | -5 (-0.75%) | 12,400 |
| 7 Nov 2023 | JPY | 667 | 668 | 663 | 663 | 663 | -4 (-0.60%) | 7,200 |
| 6 Nov 2023 | JPY | 665 | 669 | 662 | 667 | 667 | +5 (+0.76%) | 9,000 |
| 2 Nov 2023 | JPY | 659 | 664 | 657 | 662 | 662 | +4 (+0.61%) | 8,400 |
| 1 Nov 2023 | JPY | 659 | 659 | 649 | 658 | 658 | +11 (+1.70%) | 13,100 |
| 31 Oct 2023 | JPY | 639 | 647 | 627 | 647 | 647 | +19 (+3.03%) | 26,900 |
| 30 Oct 2023 | JPY | 666 | 666 | 628 | 628 | 628 | -38 (-5.71%) | 56,900 |
| 27 Oct 2023 | JPY | 668 | 668 | 661 | 666 | 666 | -2 (-0.30%) | 6,900 |
| 26 Oct 2023 | JPY | 660 | 669 | 660 | 668 | 668 | +1 (+0.15%) | 8,000 |
| 25 Oct 2023 | JPY | 660 | 669 | 656 | 667 | 667 | +7 (+1.06%) | 11,000 |
| 24 Oct 2023 | JPY | 651 | 660 | 641 | 660 | 660 | +5 (+0.76%) | 17,700 |
| 23 Oct 2023 | JPY | 657 | 659 | 650 | 655 | 655 | -5 (-0.76%) | 11,600 |
| 20 Oct 2023 | JPY | 655 | 662 | 654 | 660 | 660 | +5 (+0.76%) | 7,600 |
| 19 Oct 2023 | JPY | 656 | 660 | 650 | 655 | 655 | -4 (-0.61%) | 6,800 |
| 18 Oct 2023 | JPY | 656 | 662 | 649 | 659 | 659 | +7 (+1.07%) | 6,600 |
| 17 Oct 2023 | JPY | 653 | 657 | 646 | 652 | 652 | +12 (+1.88%) | 10,900 |
| 16 Oct 2023 | JPY | 646 | 646 | 636 | 640 | 640 | -6 (-0.93%) | 18,900 |
| 13 Oct 2023 | JPY | 650 | 654 | 645 | 646 | 646 | -13 (-1.97%) | 14,400 |
| 12 Oct 2023 | JPY | 660 | 661 | 653 | 659 | 659 | -4 (-0.60%) | 8,800 |
| 11 Oct 2023 | JPY | 677 | 677 | 659 | 663 | 663 | -4 (-0.60%) | 18,800 |
| 10 Oct 2023 | JPY | 663 | 669 | 663 | 667 | 667 | +8 (+1.21%) | 22,000 |
| 6 Oct 2023 | JPY | 651 | 662 | 645 | 659 | 659 | +9 (+1.38%) | 14,500 |
| 5 Oct 2023 | JPY | 631 | 652 | 630 | 650 | 650 | +22 (+3.50%) | 17,700 |
| 4 Oct 2023 | JPY | 636 | 641 | 627 | 628 | 628 | -16 (-2.48%) | 39,500 |
| 3 Oct 2023 | JPY | 661 | 661 | 644 | 644 | 644 | -18 (-2.72%) | 28,700 |
| 2 Oct 2023 | JPY | 663 | 674 | 662 | 662 | 662 | -5 (-0.75%) | 30,600 |
| 29 Sep 2023 | JPY | 667 | 679 | 662 | 667 | 667 | +3 (+0.45%) | 29,900 |
| 28 Sep 2023 | JPY | 671 | 680 | 664 | 664 | 664 | -17 (-2.50%) | 82,100 |
