Ikka Holdings Co. Ltd. Recent Share Price (TSE:7127)

TSE:7127 - Ikka Holdings Co Ltd Ikka Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	685	685	674	681	681	-4 (-0.58%)	91,900
26 Sep 2023	JPY	685	689	681	685	685	+1 (+0.15%)	35,300
25 Sep 2023	JPY	691	692	679	684	684	-2 (-0.29%)	66,800
22 Sep 2023	JPY	692	692	683	686	686	-7 (-1.01%)	45,300
21 Sep 2023	JPY	691	700	689	693	693	+2 (+0.29%)	25,300
20 Sep 2023	JPY	710	710	690	691	691	-17 (-2.40%)	52,100
19 Sep 2023	JPY	715	715	701	708	708	-9 (-1.26%)	75,700
15 Sep 2023	JPY	725	725	713	717	717	-7 (-0.97%)	27,800
14 Sep 2023	JPY	725	727	719	724	724	0.0 (0.0%)	22,900
13 Sep 2023	JPY	726	727	722	724	724	+1 (+0.14%)	13,800
12 Sep 2023	JPY	722	730	721	723	723	0.0 (0.0%)	18,500
11 Sep 2023	JPY	734	735	718	723	723	-11 (-1.50%)	24,700
8 Sep 2023	JPY	723	740	723	734	734	+16 (+2.23%)	53,000
7 Sep 2023	JPY	726	726	717	718	718	-8 (-1.10%)	28,000
6 Sep 2023	JPY	748	748	725	726	726	-17 (-2.29%)	27,300
5 Sep 2023	JPY	745	748	735	743	743	+4 (+0.54%)	30,200
4 Sep 2023	JPY	726	743	725	739	739	+14 (+1.93%)	33,800
1 Sep 2023	JPY	728	729	717	725	725	+3 (+0.42%)	22,000
31 Aug 2023	JPY	721	734	721	722	722	+1 (+0.14%)	34,700
30 Aug 2023	JPY	717	725	709	721	721	+8 (+1.12%)	25,100
29 Aug 2023	JPY	713	715	707	713	713	+8 (+1.13%)	18,900
28 Aug 2023	JPY	704	712	701	705	705	+7 (+1.00%)	22,200
25 Aug 2023	JPY	702	705	693	698	698	+3 (+0.43%)	9,800
24 Aug 2023	JPY	709	709	695	695	695	-4 (-0.57%)	10,700
23 Aug 2023	JPY	684	706	684	699	699	+16 (+2.34%)	26,300
22 Aug 2023	JPY	694	700	683	683	683	-11 (-1.59%)	29,800
21 Aug 2023	JPY	679	695	673	694	694	+5 (+0.73%)	18,900
18 Aug 2023	JPY	680	694	679	689	689	+5 (+0.73%)	18,500
17 Aug 2023	JPY	696	696	671	684	684	-13 (-1.87%)	46,900
16 Aug 2023	JPY	695	712	693	697	697	+2 (+0.29%)	31,700