Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 72,000 |
24 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 120,000 |
23 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 58,000 |
22 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 68,000 |
19 Apr 2024 | HKD | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | +0.045 (+10.84%) | 1,388,000 |
18 Apr 2024 | HKD | 0.375 | 0.425 | 0.365 | 0.415 | 0.415 | +0.035 (+9.21%) | 732,000 |
17 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.365 | 0.42 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 346,000 |
11 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 80,000 |
9 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
5 Apr 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 92,000 |
3 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 356,000 |
28 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | -0.06 (-13.64%) | 418,000 |
26 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 164,000 |
19 Mar 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 302,000 |
18 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
15 Mar 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 518,000 |
14 Mar 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 194,000 |
13 Mar 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 434,000 |