Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | -0.06 (-13.64%) | 418,000 |
26 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 164,000 |
19 Mar 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 302,000 |
18 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
15 Mar 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 518,000 |
14 Mar 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 194,000 |
13 Mar 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 434,000 |
12 Mar 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 100,000 |
11 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 134,000 |
8 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 58,000 |
7 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 960,000 |
5 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 106,000 |
4 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 110,000 |
1 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 54,000 |
29 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 254,000 |
28 Feb 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 462,000 |
27 Feb 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 12,000 |
26 Feb 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
23 Feb 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 100,000 |
22 Feb 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 70,000 |
21 Feb 2024 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 422,000 |
20 Feb 2024 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 86,000 |
19 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 200,000 |
15 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |