Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1993 | HKD | 1.85 | 1.87 | 1.8 | 1.85 | 1.2847 | +0.11 (+6.32%) | 1,523,527 |
4 Jun 1993 | HKD | 1.74 | 1.78 | 1.74 | 1.74 | 1.2083 | -0.01 (-0.57%) | 938,884 |
3 Jun 1993 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.2153 | -0.02 (-1.13%) | 691,203 |
2 Jun 1993 | HKD | 1.77 | 1.78 | 1.71 | 1.77 | 1.2292 | +0.03 (+1.72%) | 1,851,848 |
1 Jun 1993 | HKD | 1.74 | 1.79 | 1.74 | 1.74 | 1.2083 | -0.05 (-2.79%) | 1,160,645 |
31 May 1993 | HKD | 1.79 | 1.85 | 1.78 | 1.79 | 1.2431 | -0.04 (-2.19%) | 2,191,690 |
28 May 1993 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.2708 | +0.04 (+2.23%) | 5,238,743 |
27 May 1993 | HKD | 1.79 | 1.8 | 1.71 | 1.79 | 1.2431 | +0.06 (+3.47%) | 4,838,422 |
26 May 1993 | HKD | 1.73 | 1.75 | 1.63 | 1.73 | 1.2014 | +0.12 (+7.45%) | 5,667,865 |
25 May 1993 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 1.1181 | 0.0 (0.0%) | 2,854,093 |
24 May 1993 | HKD | 1.61 | 1.61 | 1.47 | 1.61 | 1.1181 | +0.15 (+10.27%) | 3,245,775 |
21 May 1993 | HKD | 1.46 | 1.47 | 1.43 | 1.46 | 1.0139 | +0.01 (+0.69%) | 731,523 |
20 May 1993 | HKD | 1.45 | 1.49 | 1.41 | 1.45 | 1.0069 | +0.02 (+1.40%) | 604,803 |
19 May 1993 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 0.9931 | +0.01 (+0.70%) | 1,235,526 |
18 May 1993 | HKD | 1.42 | 1.5 | 1.42 | 1.42 | 0.9861 | -0.09 (-5.96%) | 616,323 |
17 May 1993 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.0486 | 0.0 (0.0%) | 912,964 |