Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 30,000 |
30 Aug 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 20,000 |
29 Aug 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 62,000 |
28 Aug 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 62,000 |
25 Aug 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 28,000 |
24 Aug 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 132,000 |
23 Aug 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 136,000 |
22 Aug 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 50,000 |
21 Aug 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 238,000 |
18 Aug 2023 | HKD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 92,000 |
17 Aug 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 16,000 |
16 Aug 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 106,000 |
15 Aug 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 710,000 |
11 Aug 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 26,000 |
10 Aug 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 362,000 |
9 Aug 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 76,000 |
8 Aug 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 190,000 |
7 Aug 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
4 Aug 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 116,000 |
2 Aug 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 60,000 |
1 Aug 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 72,000 |
31 Jul 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 306,000 |
28 Jul 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 254,000 |
27 Jul 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,038,000 |
26 Jul 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 112,000 |
24 Jul 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |