Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 10,000 |
10 May 2024 | MYR | 0.79 | 0.795 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 59,700 |
9 May 2024 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.025 (-3.11%) | 16,000 |
8 May 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 17,000 |
7 May 2024 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
6 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
2 May 2024 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,000 |
30 Apr 2024 | MYR | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 11,700 |
29 Apr 2024 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,600 |
26 Apr 2024 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,500 |
25 Apr 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 20,500 |
23 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
18 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 5,000 |
16 Apr 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 16,300 |
15 Apr 2024 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,800 |
12 Apr 2024 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 7,500 |
9 Apr 2024 | MYR | 0.8 | 0.825 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 30,100 |
8 Apr 2024 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.005 (-0.60%) | 33,500 |
5 Apr 2024 | MYR | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | -0.005 (-0.60%) | 15,000 |
4 Apr 2024 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.05 (+6.33%) | 8,400 |
3 Apr 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,000 |
2 Apr 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.74 | 0.8 | 0.74 | 0.785 | 0.785 | +0.045 (+6.08%) | 53,800 |
29 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.035 (-4.52%) | 10,000 |