Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 30,000 |
26 Jun 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,000 |
25 Jun 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 5,000 |
24 Jun 2024 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
21 Jun 2024 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.035 (+4.32%) | 11,000 |
20 Jun 2024 | MYR | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 33,000 |
19 Jun 2024 | MYR | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 21,000 |
18 Jun 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 22,000 |
14 Jun 2024 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 83,400 |
13 Jun 2024 | MYR | 0.825 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 55,100 |
12 Jun 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 17,000 |
11 Jun 2024 | MYR | 0.84 | 0.865 | 0.82 | 0.85 | 0.85 | +0.035 (+4.29%) | 98,600 |
10 Jun 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 10,000 |
7 Jun 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 9,000 |
5 Jun 2024 | MYR | 0.825 | 0.845 | 0.82 | 0.845 | 0.845 | +0.015 (+1.81%) | 34,000 |
4 Jun 2024 | MYR | 0.805 | 0.845 | 0.805 | 0.83 | 0.83 | +0.025 (+3.11%) | 124,100 |
31 May 2024 | MYR | 0.79 | 0.805 | 0.77 | 0.805 | 0.805 | -0.015 (-1.83%) | 40,500 |
30 May 2024 | MYR | 0.795 | 0.82 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 17,000 |
29 May 2024 | MYR | 0.825 | 0.835 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 21,300 |
28 May 2024 | MYR | 0.82 | 0.83 | 0.8 | 0.825 | 0.825 | +0.04 (+5.10%) | 27,500 |
27 May 2024 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 10,000 |
24 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 10,000 |
23 May 2024 | MYR | 0.83 | 0.835 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 22,500 |
21 May 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2024 | MYR | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 21,100 |
17 May 2024 | MYR | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 21,300 |
16 May 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 42,000 |
15 May 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 15,000 |
14 May 2024 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 35,000 |