Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | +0.06 (+13.04%) | 25,200 |
4 Apr 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Mar 2012 | MYR | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 28,900 |
29 Mar 2012 | MYR | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 10,100 |
28 Mar 2012 | MYR | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.025 (+5.49%) | 75,300 |
27 Mar 2012 | MYR | 0.42 | 0.455 | 0.4 | 0.455 | 0.455 | +0.025 (+5.81%) | 104,200 |
26 Mar 2012 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 769,000 |
23 Mar 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,000 |
20 Mar 2012 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,000 |
19 Mar 2012 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 10,000 |
16 Mar 2012 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
15 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 5,000 |
13 Mar 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 10,000 |
12 Mar 2012 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 10,000 |
9 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
6 Mar 2012 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 47,900 |
5 Mar 2012 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 10,900 |