Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | MYR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 55,000 |
29 Feb 2012 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 11,000 |
28 Feb 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.045 (-8.18%) | 100 |
22 Feb 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Feb 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 6,000 |
20 Feb 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 20,000 |
15 Feb 2012 | MYR | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 11,600 |
14 Feb 2012 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 7,000 |
13 Feb 2012 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 21,000 |
10 Feb 2012 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 900 |
9 Feb 2012 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,000 |
8 Feb 2012 | MYR | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 27,100 |
3 Feb 2012 | MYR | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 10,100 |
2 Feb 2012 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 51,000 |
31 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 800 |
18 Jan 2012 | MYR | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.065 (+12.38%) | 25,000 |
17 Jan 2012 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,900 |