Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 25,000 |
25 Aug 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 4,000 |
23 Aug 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 4,000 |
22 Aug 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 2,000 |
19 Aug 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 500 |
18 Aug 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 500 |
16 Aug 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
15 Aug 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.41 | 0.57 | 0.41 | 0.56 | 0.56 | -0.02 (-3.45%) | 15,000 |
9 Aug 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Aug 2011 | MYR | 0.59 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,800 |
4 Aug 2011 | MYR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 17,500 |
3 Aug 2011 | MYR | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 21,000 |
2 Aug 2011 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 9,500 |
1 Aug 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 10,000 |
29 Jul 2011 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 1,000 |
25 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
21 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |