Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 84,600 |
4 Mar 2011 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Mar 2011 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 34,200 |
2 Mar 2011 | MYR | 0.855 | 0.855 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 139,000 |
1 Mar 2011 | MYR | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 265,000 |
28 Feb 2011 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 50,000 |
25 Feb 2011 | MYR | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 118,000 |
24 Feb 2011 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 93,800 |
23 Feb 2011 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 130,000 |
22 Feb 2011 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 44,000 |
21 Feb 2011 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
18 Feb 2011 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 62,000 |
17 Feb 2011 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 111,000 |
16 Feb 2011 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 36,000 |
14 Feb 2011 | MYR | 0.875 | 0.91 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 78,000 |
11 Feb 2011 | MYR | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 90,800 |
10 Feb 2011 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 40,000 |
9 Feb 2011 | MYR | 0.885 | 0.92 | 0.885 | 0.92 | 0.92 | +0.02 (+2.22%) | 18,000 |
8 Feb 2011 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 119,700 |
7 Feb 2011 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 109,800 |
2 Feb 2011 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 131,000 |
28 Jan 2011 | MYR | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 87,500 |
27 Jan 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 8,000 |
24 Jan 2011 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.095 (-10.33%) | 105,400 |
21 Jan 2011 | MYR | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | +0.08 (+9.52%) | 78,200 |