| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 65,700 |
| 18 Jan 2011 | MYR | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.035 (-4.09%) | 115,000 |
| 17 Jan 2011 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 38,000 |
| 14 Jan 2011 | MYR | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 12,000 |
| 13 Jan 2011 | MYR | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 9,000 |
| 12 Jan 2011 | MYR | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 59,000 |
| 11 Jan 2011 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 27,100 |
| 10 Jan 2011 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 65,200 |
| 7 Jan 2011 | MYR | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 164,000 |
| 6 Jan 2011 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 45,200 |
| 5 Jan 2011 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 113,000 |
| 4 Jan 2011 | MYR | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 82,000 |
| 3 Jan 2011 | MYR | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 117,300 |
| 31 Dec 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 263,200 |
| 29 Dec 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 29,000 |
| 28 Dec 2010 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,100 |
| 27 Dec 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 21,000 |
| 24 Dec 2010 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 60,000 |
| 23 Dec 2010 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 164,500 |
| 22 Dec 2010 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 32,500 |
| 21 Dec 2010 | MYR | 0.85 | 0.89 | 0.85 | 0.875 | 0.875 | +0.03 (+3.55%) | 176,900 |
| 20 Dec 2010 | MYR | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 70,900 |
| 17 Dec 2010 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 35,500 |
| 16 Dec 2010 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 33,200 |
| 15 Dec 2010 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 46,200 |
| 14 Dec 2010 | MYR | 0.82 | 0.84 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 130,100 |
| 13 Dec 2010 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 31,500 |
| 10 Dec 2010 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 110,100 |
| 9 Dec 2010 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 89,200 |
