Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 58,000 |
6 Dec 2010 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 13,000 |
2 Dec 2010 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 5,800 |
1 Dec 2010 | MYR | 0.825 | 0.84 | 0.82 | 0.84 | 0.84 | -0.005 (-0.59%) | 42,200 |
30 Nov 2010 | MYR | 0.825 | 0.845 | 0.825 | 0.845 | 0.845 | -0.005 (-0.59%) | 8,100 |
29 Nov 2010 | MYR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.025 (+3.03%) | 82,600 |
26 Nov 2010 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | -0.01 (-1.20%) | 127,800 |
25 Nov 2010 | MYR | 0.81 | 0.84 | 0.81 | 0.835 | 0.835 | 0.0 (0.0%) | 82,100 |
24 Nov 2010 | MYR | 0.785 | 0.835 | 0.785 | 0.835 | 0.835 | +0.05 (+6.37%) | 155,900 |
23 Nov 2010 | MYR | 0.8 | 0.805 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 104,400 |
22 Nov 2010 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 83,000 |
19 Nov 2010 | MYR | 0.83 | 0.83 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 149,500 |
18 Nov 2010 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 28,500 |
16 Nov 2010 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 109,500 |
15 Nov 2010 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 50,700 |
12 Nov 2010 | MYR | 0.855 | 0.855 | 0.8 | 0.815 | 0.815 | -0.04 (-4.68%) | 428,400 |
11 Nov 2010 | MYR | 0.87 | 0.875 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 290,900 |
10 Nov 2010 | MYR | 0.895 | 0.895 | 0.855 | 0.875 | 0.875 | -0.02 (-2.23%) | 327,900 |
9 Nov 2010 | MYR | 0.88 | 0.895 | 0.87 | 0.895 | 0.895 | +0.02 (+2.29%) | 394,600 |
8 Nov 2010 | MYR | 0.925 | 0.93 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 1,228,400 |
4 Nov 2010 | MYR | 0.89 | 0.905 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 587,500 |
3 Nov 2010 | MYR | 0.835 | 0.91 | 0.83 | 0.88 | 0.88 | +0.055 (+6.67%) | 706,300 |
2 Nov 2010 | MYR | 0.855 | 0.86 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 401,000 |
1 Nov 2010 | MYR | 0.78 | 0.885 | 0.78 | 0.85 | 0.85 | +0.08 (+10.39%) | 1,117,900 |
29 Oct 2010 | MYR | 0.75 | 0.77 | 0.745 | 0.77 | 0.77 | +0.01 (+1.32%) | 283,200 |
28 Oct 2010 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 148,000 |
27 Oct 2010 | MYR | 0.73 | 0.77 | 0.73 | 0.755 | 0.755 | +0.015 (+2.03%) | 197,200 |
26 Oct 2010 | MYR | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 260,700 |
25 Oct 2010 | MYR | 0.685 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 44,000 |
22 Oct 2010 | MYR | 0.695 | 0.695 | 0.68 | 0.695 | 0.695 | -0.01 (-1.42%) | 19,600 |