Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | MYR | 0.715 | 0.715 | 0.68 | 0.705 | 0.705 | -0.015 (-2.08%) | 95,600 |
20 Oct 2010 | MYR | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 138,600 |
19 Oct 2010 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 140,500 |
18 Oct 2010 | MYR | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | 0.0 (0.0%) | 58,200 |
15 Oct 2010 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 159,000 |
14 Oct 2010 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 145,200 |
13 Oct 2010 | MYR | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 213,000 |
12 Oct 2010 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 102,000 |
11 Oct 2010 | MYR | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 184,100 |
8 Oct 2010 | MYR | 0.59 | 0.635 | 0.59 | 0.62 | 0.62 | +0.065 (+11.71%) | 452,300 |
4 Oct 2010 | MYR | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 200,000 |
1 Oct 2010 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 20,000 |
28 Sep 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
27 Sep 2010 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 65,000 |
24 Sep 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 13,000 |
23 Sep 2010 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 10,000 |
22 Sep 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,000 |
21 Sep 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
17 Sep 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
15 Sep 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 7,000 |
14 Sep 2010 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 38,000 |
13 Sep 2010 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 40,000 |
8 Sep 2010 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 9,000 |
7 Sep 2010 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 13,000 |
6 Sep 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 40,000 |
3 Sep 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 8,000 |
2 Sep 2010 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 32,000 |
1 Sep 2010 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 31,000 |
30 Aug 2010 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 60,000 |
27 Aug 2010 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 65,000 |