Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 45,000 |
25 Aug 2010 | MYR | 0.54 | 0.57 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 29,000 |
24 Aug 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 13,000 |
23 Aug 2010 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 25,000 |
20 Aug 2010 | MYR | 0.565 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,000 |
19 Aug 2010 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
18 Aug 2010 | MYR | 0.515 | 0.57 | 0.5 | 0.57 | 0.57 | +0.01 (+1.79%) | 20,000 |
13 Aug 2010 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
11 Aug 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 34,900 |
10 Aug 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 31,000 |
9 Aug 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,000 |
6 Aug 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,600 |
5 Aug 2010 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 28,000 |
3 Aug 2010 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 93,000 |
2 Aug 2010 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 100,900 |
30 Jul 2010 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 45,300 |
29 Jul 2010 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 23,500 |
27 Jul 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,000 |
26 Jul 2010 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 23,000 |
23 Jul 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
22 Jul 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,000 |
21 Jul 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 10,000 |
20 Jul 2010 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,000 |
19 Jul 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,000 |
16 Jul 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 5,000 |
14 Jul 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 20,000 |
13 Jul 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000 |
12 Jul 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,000 |
9 Jul 2010 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
7 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,000 |