Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 500 |
23 Jun 2010 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 73,000 |
22 Jun 2010 | MYR | 0.46 | 0.505 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 36,000 |
17 Jun 2010 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 2,000 |
16 Jun 2010 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.05 (+11.11%) | 20,000 |
8 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
7 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
4 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
1 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,000 |
27 May 2010 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 4,800 |
26 May 2010 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
25 May 2010 | MYR | 0.445 | 0.445 | 0.4 | 0.445 | 0.445 | 0.0 (0.0%) | 86,600 |
21 May 2010 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
20 May 2010 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 75,000 |
19 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 25,000 |
17 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
14 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,000 |
13 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,500 |
12 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |
11 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 18,000 |
10 May 2010 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 90,000 |
7 May 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,000 |
6 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
3 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 500 |
29 Apr 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |
28 Apr 2010 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 52,000 |
27 Apr 2010 | MYR | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 35,000 |
20 Apr 2010 | MYR | 0.455 | 0.51 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 6,000 |
19 Apr 2010 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 30,000 |
16 Apr 2010 | MYR | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 55,000 |