Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
31 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
30 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
26 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
22 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
18 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000 |
17 Dec 2008 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,800 |
12 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
5 Dec 2008 | MYR | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
2 Dec 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,000 |
28 Nov 2008 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 9,000 |
27 Nov 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,000 |
26 Nov 2008 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,000 |
25 Nov 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
24 Nov 2008 | MYR | 0.31 | 0.31 | 0.23 | 0.3 | 0.3 | +0.07 (+30.43%) | 2,200 |
21 Nov 2008 | MYR | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 31,900 |
20 Nov 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,900 |
19 Nov 2008 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,000 |
14 Nov 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
11 Nov 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 11,000 |
5 Nov 2008 | MYR | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
4 Nov 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
3 Nov 2008 | MYR | 0.35 | 0.35 | 0.25 | 0.32 | 0.32 | -0.03 (-8.57%) | 26,700 |
31 Oct 2008 | MYR | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 13,000 |
30 Oct 2008 | MYR | 0.32 | 0.38 | 0.31 | 0.38 | 0.38 | +0.06 (+18.75%) | 3,300 |
29 Oct 2008 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 35,000 |
28 Oct 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
24 Oct 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,000 |
23 Oct 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
22 Oct 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |