Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
17 Oct 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 10,000 |
16 Oct 2008 | MYR | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 10,500 |
15 Oct 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,000 |
14 Oct 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,000 |
13 Oct 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 12,500 |
10 Oct 2008 | MYR | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 20,000 |
8 Oct 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
7 Oct 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
6 Oct 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 46,900 |
30 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
24 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,000 |
23 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
22 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
19 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
18 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 5,000 |
16 Sep 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,000 |
15 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 35,000 |
12 Sep 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,500 |
11 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
10 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
3 Sep 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
29 Aug 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
28 Aug 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
27 Aug 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,000 |
26 Aug 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
25 Aug 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
22 Aug 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
21 Aug 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
20 Aug 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 15,000 |