Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
25 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
24 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,000 |
19 Jun 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,000 |
18 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
16 Jun 2008 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 33,000 |
13 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
11 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 900 |
6 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
5 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,000 |
4 Jun 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,000 |
2 Jun 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
23 May 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 9,000 |
9 May 2008 | MYR | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.06 (+16.22%) | 32,100 |
8 May 2008 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 21,000 |
6 May 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35,000 |
5 May 2008 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 64,900 |
29 Apr 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
28 Apr 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 50,900 |
24 Apr 2008 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,000 |
23 Apr 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 37,000 |
22 Apr 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
21 Apr 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
16 Apr 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,000 |
14 Apr 2008 | MYR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 16,000 |
9 Apr 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
4 Apr 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
2 Apr 2008 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,000 |
1 Apr 2008 | MYR | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,000 |
28 Mar 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 5,000 |