| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,000 |
| 25 Mar 2008 | MYR | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 15,000 |
| 24 Mar 2008 | MYR | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 15,000 |
| 21 Mar 2008 | MYR | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 20,100 |
| 19 Mar 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
| 18 Mar 2008 | MYR | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | -0.025 (-5.88%) | 17,000 |
| 17 Mar 2008 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 5,000 |
| 14 Mar 2008 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.07 (-15.56%) | 21,500 |
| 13 Mar 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,000 |
| 12 Mar 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.12 (+31.58%) | 100 |
| 11 Mar 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 10,000 |
| 6 Mar 2008 | MYR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 15,000 |
| 3 Mar 2008 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 70 |
| 27 Feb 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,000 |
| 26 Feb 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,000 |
| 21 Feb 2008 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 1,500 |
| 20 Feb 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.055 (+12.36%) | 7,000 |
| 19 Feb 2008 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.03 (+7.23%) | 10,000 |
| 18 Feb 2008 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 20,000 |
| 14 Feb 2008 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2008 | MYR | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.015 (+3.49%) | 15,000 |
| 11 Feb 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,000 |
| 5 Feb 2008 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
| 4 Feb 2008 | MYR | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 15,000 |
| 30 Jan 2008 | MYR | 0.445 | 0.445 | 0.41 | 0.435 | 0.435 | -0.01 (-2.25%) | 38,300 |
| 29 Jan 2008 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2008 | MYR | 0.415 | 0.45 | 0.4 | 0.445 | 0.445 | -0.015 (-3.26%) | 40,000 |
| 24 Jan 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
| 22 Jan 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2008 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 70,000 |
