Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |
11 Jan 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,000 |
31 Dec 2007 | MYR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
28 Dec 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,900 |
24 Dec 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,000 |
21 Dec 2007 | MYR | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 13,000 |
19 Dec 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 8,000 |
17 Dec 2007 | MYR | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 31,000 |
14 Dec 2007 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 19,000 |
13 Dec 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
12 Dec 2007 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 5,000 |
10 Dec 2007 | MYR | 0.49 | 0.49 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 0 |
7 Dec 2007 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,000 |
6 Dec 2007 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 13,000 |
5 Dec 2007 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,000 |
4 Dec 2007 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
3 Dec 2007 | MYR | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 22,000 |
30 Nov 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 9,000 |
29 Nov 2007 | MYR | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 16,000 |
28 Nov 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
27 Nov 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
26 Nov 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 10,000 |
23 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 41,000 |
21 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
20 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 85,000 |